JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart
Short and summary info about JTRE FIN.3 0,00/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 95.50 |
| First price | 10.06.2019 | 72.48 |
| Historic min | 21.04.2020 | 70.00 |
| Historic max | 18.04.2024 | 95.50 |
| Total volume | 3 583 940 067.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | ||||||||||||||
| 18.4.2024 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| 17.4.2024 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| 16.4.2024 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
| 15.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
| 11.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
| 9.4.2024 | 93.55 | +0.05% | 935 500 | 100 | ||||||||||
| 8.4.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
| 4.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
| 25.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
| ||||||||||||||
