JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart


2019 2020 Interactive
JTRE FIN.3 0,00/24 - Graf ceny akcie cz

Short and summary info about JTRE FIN.3 0,00/24

The Prague Stock Exchange
Last price08.07.202076.50
First price10.06.201972.48
Historic min21.04.202070.00
Historic max24.06.202077.90
Total volume2 036 989 965.00
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.202076.500.00%00
7.7.202076.500.00%00
3.7.202076.500.00%00
2.7.202076.500.00%12 009 1501 571
1.7.202076.500.00%00
30.6.202076.500.00%00
29.6.202076.50-1.78%290 70038
26.6.202077.890.00%00
25.6.202077.89-0.01%763 32298
24.6.202077.90+1.43%1 941 540250
23.6.202076.80-0.13%299 52039
22.6.202076.900.00%1 422 650185
19.6.202076.90+1.85%2 020 850265
18.6.202075.500.00%00
17.6.202075.500.00%00
16.6.202075.500.00%00
15.6.202075.500.00%00
12.6.202075.500.00%00
11.6.202075.50+3.42%520 95069
10.6.202073.00-3.63%2 482 000340
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688