JTRE FIN.3 0,00/24 - Prague Stock Exchange price chart for year 2020

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202078.000.00%00
29.12.202078.00+1.30%1 505 400193
28.12.202077.000.00%2 175 700281
23.12.202077.000.00%00
22.12.202077.000.00%00
21.12.202077.00+1.32%11 739 2501 525
18.12.202076.000.00%00
17.12.202076.000.00%760 000100
16.12.202076.000.00%547 20072
15.12.202076.00-1.29%972 800128
14.12.202076.990.00%00
11.12.202076.990.00%00
10.12.202076.990.00%00
9.12.202076.99+1.30%1 177 947153
8.12.202076.000.00%91 20012
7.12.202076.000.00%00
4.12.202076.000.00%00
3.12.202076.000.00%2 758 800363
2.12.202076.00-1.23%486 40064
1.12.202076.950.00%00
30.11.202076.95+2.60%246 24032
27.11.202075.000.00%00
26.11.202075.000.00%00
25.11.202075.00-2.60%525 00070
24.11.202077.000.00%00
23.11.202077.00+2.67%323 40042
20.11.202075.000.00%00
19.11.202075.00-2.53%525 00070
18.11.202076.950.00%315 49541
16.11.202076.950.00%00
13.11.202076.95+0.39%3 864 400502
12.11.202076.650.00%176 29523
11.11.202076.65-0.39%122 64016
10.11.202076.950.00%615 60080
9.11.202076.950.00%00
6.11.202076.95-0.06%769 500100
5.11.202077.000.00%00
4.11.202077.000.00%00
3.11.202077.000.00%00
2.11.202077.000.00%00
30.10.202077.000.00%00
29.10.202077.00+0.06%1 000 500130
27.10.202076.950.00%00
26.10.202076.950.00%00
23.10.202076.95+0.59%1 602 615209
22.10.202076.50+0.66%1 382 250182
21.10.202076.000.00%501 60066
20.10.202076.000.00%00
19.10.202076.000.00%380 00050
16.10.202076.000.00%00
15.10.202076.00-1.23%22 8003
14.10.202076.950.00%00
13.10.202076.950.00%00
12.10.202076.950.00%00
9.10.202076.95-0.06%3 078 000400
8.10.202077.00+4.05%1 692 000225
7.10.202074.000.00%7 229 800977
6.10.202074.000.00%00
5.10.202074.000.00%00
2.10.202074.00-0.67%3 019 350408
1.10.202074.50+0.68%149 00020
30.9.202074.00-1.33%5 194 800702
29.9.202075.000.00%00
28.9.2020
25.9.202075.000.00%540 00072
24.9.202075.000.00%00
23.9.202075.000.00%282 00038
22.9.202075.00+0.66%232 50031
21.9.202074.510.00%00
18.9.202074.510.00%00
17.9.202074.51-0.65%305 51040
16.9.202075.000.00%00
15.9.202075.000.00%00
14.9.202075.000.00%900 000120
11.9.202075.00-2.60%3 075 600410
10.9.202077.000.00%00
9.9.202077.000.00%00
8.9.202077.000.00%00
7.9.202077.000.00%754 60098
4.9.202077.00+3.34%15 369 2001 996
3.9.202074.510.00%00
2.9.202074.510.00%00
1.9.202074.510.00%00
31.8.202074.510.00%00
28.8.202074.510.00%00
27.8.202074.510.00%305 49141
26.8.202074.510.00%00
25.8.202074.51-3.23%1 028 238138
24.8.202077.000.00%00
21.8.202077.000.00%562 10073
20.8.202077.000.00%00
19.8.202077.00-0.65%1 339 800174
18.8.202077.500.00%00
17.8.202077.500.00%00
14.8.202077.500.00%00
13.8.202077.500.00%00
12.8.202077.500.00%00
11.8.202077.500.00%00
10.8.202077.500.00%00
7.8.202077.500.00%00
6.8.202077.500.00%00
5.8.202077.500.00%00
4.8.202077.50+0.70%2 991 500386
3.8.202076.960.00%00
31.7.202076.960.00%00
30.7.202076.960.00%00
29.7.202076.960.00%00
28.7.202076.96+0.01%6 466 595849
27.7.202076.950.00%00
24.7.202076.950.00%00
23.7.202076.950.00%00
22.7.202076.950.00%00
21.7.202076.950.00%00
20.7.202076.950.00%00
17.7.202076.950.00%253 93533
16.7.202076.950.00%269 32535
15.7.202076.95+1.25%244 89032
14.7.202076.000.00%00
13.7.202076.000.00%167 20022
10.7.202076.00-0.65%2 971 600391
9.7.202076.500.00%00
8.7.202076.500.00%00
7.7.202076.500.00%00
3.7.202076.500.00%00
2.7.202076.500.00%12 009 1501 571
1.7.202076.500.00%00
30.6.202076.500.00%00
29.6.202076.50-1.78%290 70038
26.6.202077.890.00%00
25.6.202077.89-0.01%763 32298
24.6.202077.90+1.43%1 941 540250
23.6.202076.80-0.13%299 52039
22.6.202076.900.00%1 422 650185
19.6.202076.90+1.85%2 020 850265
18.6.202075.500.00%00
17.6.202075.500.00%00
16.6.202075.500.00%00
15.6.202075.500.00%00
12.6.202075.500.00%00
11.6.202075.50+3.42%520 95069
10.6.202073.00-3.63%2 482 000340
9.6.202075.750.00%00
8.6.202075.750.00%00
5.6.202075.75+0.33%832 775110
4.6.202075.500.00%00
3.6.202075.50+1.34%981 500130
2.6.202074.500.00%00
1.6.202074.50-0.53%3 173 700426
29.5.202074.90-0.12%4 142 393559
28.5.202074.990.00%00
27.5.202074.990.00%00
26.5.202074.990.00%00
25.5.202074.990.00%00
22.5.202074.990.00%00
21.5.202074.990.00%00
20.5.202074.990.00%00
19.5.202074.990.00%00
18.5.202074.990.00%00
15.5.202074.990.00%00
14.5.202074.990.00%00
13.5.202074.990.00%00
12.5.202074.990.00%00
11.5.202074.990.00%00
7.5.202074.990.00%674 91090
6.5.202074.99-1.28%22 4973
5.5.202075.96+0.38%1 800 252237
4.5.202075.670.00%00
30.4.202075.67+4.37%10 631 2391 423
29.4.202072.500.00%00
28.4.202072.500.00%00
27.4.202072.50-0.68%1 305 000180
24.4.202073.000.00%00
23.4.202073.000.00%00
22.4.202073.00+4.29%1 825 000250
21.4.202070.00-4.63%952 000136
20.4.202073.400.00%00
17.4.202073.400.00%00
16.4.202073.400.00%00
15.4.202073.400.00%29 3604
14.4.202072.500.00%00
9.4.202072.50+0.69%1 356 000188
8.4.202072.000.00%00
7.4.202072.000.00%1 641 600228
6.4.202072.000.00%00
3.4.202072.000.00%00
2.4.202072.000.00%
1.4.202072.00-1.37%1 238 400172
31.3.202073.000.00%00
30.3.202073.000.00%00
27.3.202073.000.00%00
26.3.202073.00-3.93%1 635 200224
25.3.202075.990.00%00
24.3.202075.990.00%00
23.3.202075.990.00%00
20.3.202075.990.00%00
19.3.202075.99+2.69%1 071 459141
18.3.202074.000.00%1 850 000250
17.3.202074.000.00%1 901 800257
16.3.202074.00-1.71%740 000100
13.3.202075.29-0.63%5 368 177713
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTRE FIN.3 0,00/24 > Graf
Saturday, April 20, 2024 2:48:22 p.m.

Thermal battery calculator