JTRE FIN.3 0,00/24 - monthly total volumes, min and max prices


Short and summary info about JTRE FIN.3 0,00/24

The Prague Stock Exchange
Last price08.07.202076.50
First price10.06.201972.48
Historic min21.04.202070.00
Historic max24.06.202077.90
Total volume2 036 989 965.00
JTRE FIN.3 0,00/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 76.50 76.50 12 009 150 - - - graf
202006 73.00 77.90 14 729 507 - - - graf
202005 74.90 75.96 6 640 052 - - - graf
202004 70.00 75.67 18 978 599 - - - graf
202003 73.00 76.90 119 127 131 - - - graf
202002 75.05 76.90 67 252 715 - - - graf
202001 75.10 76.15 448 040 840 - - - graf
201912 74.53 75.84 410 440 437 - - - graf
201911 74.18 74.51 168 867 025 - - - graf
201910 73.80 74.17 144 037 557 - - - graf
201909 73.44 73.79 116 811 629 - - - graf
201908 73.11 73.44 60 646 123 - - - graf
201907 72.73 73.08 167 493 117 - - - graf
201906 72.48 72.72 260 048 779 - - - graf
JTRE FIN.3 0,00/24, graf
 Prague Stock Exchange 12:37 
Name Price Change
 AVAST  163.90  +1.83% 
 CETV  91.90  +4.55% 
 ČEZ  482.00  +0.42% 
 ERSTE  588.80  -0.54% 
 KB  563.00  -0.18% 
 KOFOLA  227.00  -0.44% 
 MONETA  55.00  +0.18% 
 O2  217.50  +0.23% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688