Direct trades and transfers on the Prague Stock Exchange and RM-System  JTRE FIN.3 0,00/24

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JTRE FIN.3 0,00/24
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.6.2019	UNIVYC BCP-1	1	7 246.30	2 112	15 304 185.60	72.46	72.46
3.6.2019	UNIVYC BCP-1	1	7 238.10	9 000	65 142 900.00	72.38	72.38
31.5.2019	UNIVYC BCP-1	2	7 239.20	1 773	12 835 101.60	72.39	72.39
30.5.2019	UNIVYC BCP-1	1	7 238.10	1 440	10 422 864.00	72.38	72.38
29.5.2019	UNIVYC BCP-1	1	7 234.60	5 520	39 934 992.00	72.34	72.34
28.5.2019	UNIVYC BCP-1	2	7 234.60	17 483	126 482 511.80	72.34	72.34
23.5.2019	UNIVYC BCP-1	2	7 231.00	1 530	11 063 430.00	72.31	72.31
22.5.2019	UNIVYC BCP-1	1	7 227.50	500	3 613 750.00	72.27	72.27
15.5.2019	UNIVYC BCP-1	1	7 219.30	611	4 410 992.30	72.19	72.19
14.5.2019	UNIVYC BCP-1	2	7 218.20	2 434	17 569 098.80	72.18	72.18
3.5.2019	UNIVYC BCP-1	2	7 207.70	972	7 005 884.40	72.07	72.07
25.4.2019	UNIVYC BCP-1	1	7 198.30	418	3 008 889.40	71.98	71.98
24.4.2019	UNIVYC BCP-1	1	7 194.90	427	3 072 222.30	71.94	71.94
15.4.2019	UNIVYC BCP-1	3	7 184.40	3 245	23 313 378.00	71.84	71.84
11.4.2019	UNIVYC BCP-1	1	7 170.40	17 000	121 896 800.00	71.70	71.70
10.4.2019	UNIVYC BCP-1	1	7 178.60	140	1 005 004.00	71.78	71.78
5.4.2019	UNIVYC BCP-1	2	7 173.92	27 556	197 684 655.60	71.73	71.75
4.4.2019	UNIVYC BCP-1	1	7 173.90	3 312	23 759 956.80	71.73	71.73
1.4.2019	UNIVYC BCP-1	1	7 168.10	626	4 487 230.60	71.68	71.68
29.3.2019	UNIVYC BCP-1	1	7 167.00	1 795	12 864 765.00	71.67	71.67
‹‹ Prvních 60     Dalších 20 ›