Bond JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 93.03 | ||||
| BCP | 26, 16:05:03 | - | - | Off | - | |||||
| BCP | 26, 16:05:03 | 2000000 | 94.00 | 95.00 | 2270000 | 0 | 0.00 | |||
| BCP | 26, 16:05:03 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:23 | - | - | Closed | - | |||||
| BCP | 26, 11:18:45 | 2000000 | 94.00 | 95.00 | 2270000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 2760000 | 93.03 | 95.00 | 2270000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 93.03 | ||||
| BCP | 25, 16:05:13 | - | - | Off | - | |||||
| BCP | 25, 16:05:13 | 2000000 | 94.00 | 95.00 | 2270000 | 0 | 0.00 | |||
| BCP | 25, 16:05:13 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:26 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 2000000 | 94.00 | 95.00 | 2270000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 5124 | 93.03 | ||||
| BCP | 24, 16:05:22 | - | - | Off | - | |||||
| BCP | 24, 16:05:22 | 2000000 | 94.00 | 95.00 | 2270000 | 0 | 0.00 | |||
| BCP | 24, 16:05:22 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 15:10:10 | 2000000 | 94.00 | 95.00 | 2270000 | - | ||||
| BCP | 24, 14:21:33 | 2000000 | 94.00 | 95.00 | 2320000 | - | ||||
| BCP | 24, 14:14:02 | 2000000 | 94.00 | 95.00 | 80000 | - | ||||
| BCP | 24, 14:13:54 | 2760000 | 93.03 | 95.00 | 80000 | 0 | 0.00 | |||
| BCP | 24, 14:13:54 | - | Obchod | 2000000 | 94.00 | |||||
| BCP | 24, 14:13:54 | - | Obchod | 2240000 | 93.03 | |||||
| BCP | 24, 14:11:27 | 2000000 | 94.00 | 95.00 | 80000 | - | ||||
| BCP | 24, 14:05:03 | 5000000 | 93.03 | 95.00 | 2080000 | - | ||||
| BCP | 24, 13:59:17 | 500000 | 93.02 | 95.00 | 2080000 | - | ||||
| BCP | 24, 13:46:00 | 3000000 | 93.01 | 95.00 | 2080000 | 0 | 0.00 | |||
| BCP | 24, 13:46:00 | - | Obchod | 4000000 | 94.50 | |||||
| ||||||||||
