JTSEC 6,25/18 - monthly total volumes, min and max prices


Short and summary info about JTSEC 6,25/18

The Prague Stock Exchange
Last price19.09.2018100.00
First price22.10.2014100.00
Historic min19.09.2018100.00
Historic max02.09.2016106.00
Total volume3 825 724 104.15
JTSEC 6,25/18 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201809 100.00 100.00 0 - - - graf
201808 100.00 100.75 15 319 792 - - - graf
201807 100.15 100.75 52 073 375 - - - graf
201806 101.00 101.00 0 - - - graf
201805 101.00 101.25 12 159 062 - - - graf
201804 101.25 101.25 9 091 146 - - - graf
201803 101.50 102.25 6 157 188 - - - graf
201802 102.25 102.50 3 122 188 - - - graf
201801 102.00 102.50 6 238 542 - - - graf
201712 102.00 103.00 34 324 062 - - - graf
201711 102.50 103.50 71 334 875 - - - graf
201710 103.50 103.50 12 422 083 - - - graf
201709 102.50 103.50 3 175 833 - - - graf
201708 102.50 103.50 15 729 792 - - - graf
201707 102.50 103.52 119 014 375 - - - graf
201706 103.00 103.52 12 538 075 - - - graf
201705 103.50 103.50 3 117 500 - - - graf
201704 103.00 103.50 3 107 604 - - - graf
201703 103.00 104.00 9 410 521 - - - graf
201702 102.50 104.00 19 067 083 - - - graf
201701 102.50 104.50 3 120 312 - - - graf
201612 102.50 105.00 6 273 021 - - - graf
201611 105.00 105.00 0 - - - graf
201610 104.00 105.00 21 998 646 - - - graf
201609 104.00 106.00 9 571 979 - - - graf
201608 106.00 106.00 0 - - - graf
201607 106.00 106.00 0 - - - graf
201606 103.00 106.00 9 605 938 - - - graf
201605 103.00 105.00 15 682 083 - - - graf
201604 103.50 105.00 6 298 438 - - - graf
201603 103.50 105.50 9 537 292 - - - graf
201602 103.50 105.00 28 699 062 - - - graf
201601 101.50 104.50 15 780 208 - - - graf
201512 101.50 103.50 18 670 521 - - - graf
201511 101.50 101.50 0 - - - graf
201510 101.50 103.50 30 820 208 - - - graf
201509 101.50 102.50 65 476 771 - - - graf
201508 101.00 102.00 46 667 396 - - - graf
201507 100.00 101.00 76 161 562 - - - graf
201506 100.00 100.00 266 824 479 - - - graf
201505 100.00 100.00 87 430 729 - - - graf
201504 100.00 100.00 245 493 854 - - - graf
201503 100.00 100.00 266 577 083 - - - graf
201502 100.00 100.00 45 896 354 - - - graf
201501 100.00 100.00 371 010 937 - - - graf
201412 100.00 100.01 1 340 357 071 - - - graf
201411 100.00 100.00 412 345 708 - - - graf
201410 100.00 100.00 18 021 354 - - - graf
JTSEC 6,25/18, graf
 Prague Stock Exchange 15:38 
Name Price Change
 AVAST  122.55  -0.65% 
 CETV  72.50  -2.68% 
 ČEZ  405.00  0.00% 
 ERSTE  429.90  -1.60% 
 KOFOLA  207.00  +1.97% 
 KOMER. BANKA  488.00  -0.81% 
 MONETA (GE)  52.00  +0.58% 
 PEGAS  610.00  +0.99% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  208.00  -7.76% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688