JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					92.50	-5.51%	93	1
30.12.1998					97.90	+4.14%	0	0
29.12.1998					94.00	+0.96%	29 140	310
28.12.1998					93.10	-2.00%	143 940	1 517
23.12.1998					95.00	-3.06%	12 829	135
22.12.1998					98.00	+5.37%	5 880	60
21.12.1998					93.00	+5.68%	17 345	185
18.12.1998					88.00	-1.23%	36 383	401
17.12.1998					89.10	-1.10%	4 455	50
16.12.1998					90.10	-6.63%	32 325	350
15.12.1998					96.50	-0.51%	10 597	110
14.12.1998					97.00	+5.89%	11 155	115
11.12.1998					91.60	-4.68%	1 139 467	11 431
10.12.1998					96.10	0.00%	14 415	150
9.12.1998					96.10	+4.91%	20 373	212
8.12.1998					91.60	-5.07%	34 159	365
7.12.1998					96.50	+3.98%	14 455	150
4.12.1998					92.80	-3.33%	28 428	301
3.12.1998					96.00	+1.91%	112 661	1 140
2.12.1998					94.20	+2.16%	9 610	100
1.12.1998					92.20	+0.21%	13 830	150
30.11.1998					92.00	-2.15%	3 220	35
27.11.1998					95.00	+5.29%	23 039	245
26.11.1998					90.10	+0.35%	13 395	150
25.11.1998					86.80	-5.34%	11 746	132
24.11.1998					94.00	-0.10%	11 280	120
23.11.1998					94.10	+2.93%	18 820	200
20.11.1998					88.80	-1.92%	58 694	642
19.11.1998					93.50	+0.31%	60 590	650
18.11.1998					92.80	+0.31%	47 855	515
17.11.1998					92.40	-0.53%	22 046	238
16.11.1998					0.00	+4.16%	0	0
13.11.1998					88.40	-3.42%	12 071	135
12.11.1998					92.50	+0.48%	32 405	350
11.11.1998					92.10	-1.44%	15 664	170
10.11.1998					0.00	+3.40%	0	0
9.11.1998					91.10	+4.75%	12 205	135
6.11.1998					86.30	-6.47%	4 315	50
5.11.1998					0.00	+2.73%	0	0
4.11.1998					89.00	+1.76%	125 739	1 400
3.11.1998					88.30	+1.20%	8 825	100
2.11.1998					87.20	+1.39%	8 720	100
30.10.1998					86.00	-0.50%	3 010	35
29.10.1998					85.60	+2.47%	38 900	450
27.10.1998					85.00	-1.91%	37 960	450
26.10.1998					86.00	-7.22%	4 300	50
23.10.1998					92.70	-3.73%	18 540	200
22.10.1998					0.00	+4.67%	0	0
21.10.1998					92.00	+0.21%	3 220	35
20.10.1998					91.80	-4.27%	9 180	100
19.10.1998					0.00	+4.80%	0	0
16.10.1998					91.50	0.00%	4 575	50
15.10.1998					0.00	0.00%	0	0
14.10.1998					91.50	+2.67%	10 980	120
13.10.1998					91.60	-2.60%	17 825	200
12.10.1998					91.50	-8.85%	12 353	135
9.10.1998					105.00	+2.37%	246 160	2 452
8.10.1998					90.10	+1.45%	31 380	320
7.10.1998					100.00	+5.59%	19 330	200
6.10.1998					90.10	-8.06%	44 394	485
5.10.1998					0.00	-3.32%	0	0
2.10.1998					102.90	+3.60%	51 490	500
1.10.1998					105.80	+3.10%	246 630	2 481
30.9.1998					100.00	+5.94%	188 000	1 950
29.9.1998					91.00	+1.11%	4 550	50
28.9.1998					90.00	-0.70%	18 000	200
25.9.1998					0.00	+3.00%	0	0
24.9.1998					88.00	+0.77%	32 560	370
23.9.1998					87.00	-0.60%	110 029	1 260
22.9.1998					87.90	+0.51%	17 570	200
21.9.1998					87.40	0.00%	8 740	100
18.9.1998					87.40	+0.45%	4 370	50
17.9.1998					87.00	+0.82%	8 700	100
16.9.1998					86.30	+0.33%	33 222	385
15.9.1998					86.00	-2.82%	43 865	510
14.9.1998					0.00	+2.73%	0	0
11.9.1998					86.20	+0.04%	20 244	235
10.9.1998					86.10	+0.11%	7 319	85
9.9.1998					86.00	-1.33%	8 600	100
8.9.1998					0.00	+0.18%	0	0
7.9.1998					0.00	+4.81%	0	0
4.9.1998					84.00	+7.65%	16 600	200
3.9.1998					77.10	-5.81%	3 855	50
2.9.1998					80.10	-0.32%	18 829	230
1.9.1998					82.10	-0.17%	64 889	790
31.8.1998					83.00	+0.50%	103 253	1 255
28.8.1998					78.80	-5.46%	116 980	1 429
27.8.1998					85.50	-0.33%	58 281	673
26.8.1998					87.20	+1.28%	31 190	359
25.8.1998					84.30	-2.63%	67 684	789
24.8.1998					88.10	+0.27%	10 572	120
21.8.1998					87.90	+0.05%	43 930	500
20.8.1998					87.30	+0.69%	91 067	1 037
19.8.1998					87.20	+0.34%	33 572	385
18.8.1998					87.00	+1.63%	38 240	440
17.8.1998					85.50	-1.66%	35 910	420
14.8.1998					86.30	+0.45%	78 696	905
13.8.1998					86.60	+0.65%	21 640	250
12.8.1998					86.00	0.00%	21 500	250
11.8.1998					86.00	-1.11%	17 200	200
10.8.1998					87.00	-0.03%	121 327	1 395
7.8.1998					87.00	+4.69%	66 555	765
6.8.1998					83.10	-4.20%	4 155	50
5.8.1998					87.00	+1.46%	17 350	200
4.8.1998					85.50	-3.38%	14 108	165
3.8.1998					88.50	+0.39%	4 425	50
31.7.1998					88.10	+0.17%	10 579	120
30.7.1998					90.00	+1.82%	91 090	1 035
29.7.1998					0.00	+0.11%	0	0
28.7.1998					86.30	+4.44%	37 551	435
27.7.1998					86.10	-3.85%	76 873	930
24.7.1998					86.00	+2.57%	68 770	800
23.7.1998					83.80	-1.41%	4 190	50
22.7.1998					85.00	+0.92%	67 745	797
21.7.1998					83.10	-0.70%	37 310	443
20.7.1998					82.30	-2.01%	64 210	757
17.7.1998					85.50	+1.83%	41 292	477
16.7.1998					85.00	-0.48%	29 750	350
15.7.1998					85.50	-0.91%	7 261	85
14.7.1998					88.00	-0.04%	43 100	500
13.7.1998					85.00	+0.44%	100 043	1 160
10.7.1998					84.00	+9.01%	182 642	2 127
9.7.1998					75.00	+5.01%	69 073	877
8.7.1998					75.00	+5.63%	7 500	100
7.7.1998					71.00	+6.11%	7 100	100
3.7.1998					67.00	-7.19%	39 145	585
2.7.1998					72.10	-9.76%	3 605	50
1.7.1998					79.90	+7.55%	23 970	300
30.6.1998					0.00	+5.37%	0	0
29.6.1998					70.50	+3.50%	7 050	100
26.6.1998					70.50	+4.78%	8 855	130
25.6.1998					65.00	+0.15%	1 950	30
24.6.1998					68.00	+0.30%	12 980	200
23.6.1998					68.00	-2.05%	19 410	300
22.6.1998					68.00	+1.52%	37 458	567
19.6.1998					0.00	+2.15%	0	0
18.6.1998					0.00	+1.11%	0	0
17.6.1998					63.00	-2.12%	6 300	100
16.6.1998					0.00	+3.82%	0	0
15.6.1998					62.00	-2.77%	6 200	100
12.6.1998					0.00	-3.37%	0	0
11.6.1998					66.00	+8.73%	330	5
10.6.1998					60.70	+1.16%	6 070	100
9.6.1998					60.00	-0.99%	9 840	164
8.6.1998					60.60	-4.92%	3 030	50
5.6.1998					0.00	+0.98%	0	0
4.6.1998					63.20	+2.55%	8 207	130
3.6.1998					60.10	-0.06%	6 155	100
2.6.1998					0.00	-0.66%	0	0
1.6.1998					62.00	+3.33%	2 170	35
29.5.1998					60.00	-1.16%	30 000	500
28.5.1998					0.00	0.00%	0	0
27.5.1998					59.00	-2.26%	17 303	285
26.5.1998					63.00	-8.02%	6 212	100
25.5.1998					0.00	-2.11%	0	0
22.5.1998					69.00	+9.59%	3 450	50
21.5.1998					65.00	+2.57%	30 225	480
20.5.1998					59.40	-1.20%	7 980	130
19.5.1998					62.20	+3.18%	18 640	300
18.5.1998					60.60	+0.01%	8 129	135
15.5.1998					60.20	-8.37%	4 756	79
14.5.1998					65.70	-3.06%	5 256	80
13.5.1998					68.00	-3.92%	32 064	473
12.5.1998					73.10	-0.42%	14 110	200
11.5.1998					73.10	+0.85%	21 328	301
7.5.1998					71.70	+4.33%	24 237	345
6.5.1998					66.00	-0.98%	10 100	150
5.5.1998					68.00	+4.45%	24 820	365
4.5.1998					63.10	-1.36%	9 765	150
30.4.1998					66.00	-2.94%	8 580	130
29.4.1998					65.00	+2.79%	78 205	1 150
28.4.1998					66.00	+2.95%	128 413	1 941
27.4.1998					63.00	+3.08%	24 740	385
24.4.1998					61.00	-3.95%	9 350	150
23.4.1998					63.00	-5.03%	68 150	1 050
22.4.1998					63.20	+3.42%	73 261	1 072
21.4.1998					66.00	+2.81%	120 275	1 820
20.4.1998					64.00	+0.62%	12 855	200
17.4.1998					65.00	-3.22%	81 115	1 270
16.4.1998					66.00	+9.25%	13 200	200
15.4.1998					60.00	-4.62%	129 900	2 150
14.4.1998					65.80	-0.29%	65 562	1 035
10.4.1998					66.00	+2.10%	17 790	280
9.4.1998					60.50	+2.43%	80 399	1 292
8.4.1998					60.00	-5.77%	30 067	495
7.4.1998					62.10	-0.96%	43 128	669
6.4.1998					67.40	+1.13%	39 190	602
3.4.1998					62.20	+0.49%	35 849	557
2.4.1998					64.50	+4.41%	14 730	230
1.4.1998					61.80	-0.11%	11 347	185
31.3.1998					60.20	-5.53%	3 377	55
30.3.1998					65.00	+3.12%	143 000	2 200
27.3.1998					68.50	-3.77%	34 355	545
26.3.1998					59.00	0.00%	119 880	1 830
25.3.1998					65.50	-0.27%	3 275	50
24.3.1998					65.50	+1.42%	22 334	340
23.3.1998					67.00	-0.30%	29 209	451
20.3.1998					65.00	+3.04%	21 765	335
19.3.1998					62.50	-2.12%	31 520	500
18.3.1998					63.10	-2.26%	28 019	435
‹‹ First 60 ‹‹ First 20 Next 200 ›