JUNIVEL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
18.12.19950.00%00
15.12.199551.980.00%000.00%00
14.12.199551.98-9.99%000.00%00
13.12.199557.750.00%000.00%00
12.12.199557.750.00%000.00%00
11.12.199557.750.00%0091.000.00%2733
8.12.199557.750.00%000.00%00
7.12.199557.750.00%000.00%00
6.12.199557.750.00%00+7.00%00
5.12.199557.750.00%0085.00+5.00%1 70020
4.12.199557.750.00%000.00%00
1.12.199557.750.00%00-10.00%00
30.11.199557.750.00%000.00%00
29.11.199557.750.00%000.00%00
28.11.199557.750.00%000.00%00
27.11.199557.750.00%000.00%00
24.11.199557.750.00%00-10.00%00
23.11.199557.750.00%000.00%00
22.11.199557.750.00%000.00%00
21.11.199557.750.00%000.00%00
20.11.199557.750.00%000.00%00
17.11.199557.750.00%000.00%00
16.11.199557.750.00%000.00%00
15.11.199557.750.00%000.00%00
14.11.199557.750.00%000.00%00
13.11.199557.750.00%000.00%00
10.11.199557.750.00%000.00%00
9.11.199557.750.00%000.00%00
8.11.199557.750.00%000.00%00
7.11.199557.750.00%000.00%00
6.11.199557.750.00%000.00%00
3.11.199557.750.00%000.00%00
2.11.199557.750.00%000.00%00
1.11.199557.750.00%000.00%00
31.10.199557.750.00%000.00%00
30.10.199557.750.00%000.00%00
27.10.199557.750.00%000.00%00
26.10.199557.750.00%000.00%00
25.10.199557.750.00%000.00%00
24.10.199557.750.00%00
23.10.199557.750.00%00
20.10.199557.750.00%000.00%00
19.10.199557.750.00%000.00%00
18.10.199557.750.00%000.00%00
17.10.199557.750.00%000.00%00
16.10.199557.750.00%000.00%00
13.10.199557.750.00%000.00%00
12.10.199557.750.00%000.00%00
11.10.199557.750.00%000.00%00
10.10.199557.750.00%000.00%00
9.10.199557.750.00%000.00%00
6.10.199557.75+5.00%000.00%00
5.10.199555.000.00%000.00%00
4.10.199555.000.00%000.00%00
3.10.199555.000.00%000.00%00
2.10.199555.000.00%000.00%00
29.9.199555.000.00%000.00%00
28.9.199555.000.00%000.00%00
27.9.199555.000.00%000.00%00
26.9.199555.000.00%00-1.00%00
25.9.199555.000.00%00-1.00%00
22.9.199555.000.00%000.00%00
21.9.199555.000.00%00
20.9.199555.000.00%00
19.9.199555.000.00%000.00%00
18.9.199555.000.00%000.00%00
15.9.199555.000.00%000.00%00
14.9.199555.000.00%000.00%00
13.9.199555.000.00%000.00%00
12.9.199555.000.00%000.00%00
11.9.199555.000.00%000.00%00
8.9.199555.000.00%000.00%00
7.9.199555.00-0.27%1 320240.00%00
6.9.199555.15-4.99%000.00%00
5.9.199558.05-4.99%000.00%00
4.9.199561.100.00%000.00%00
1.9.199561.100.00%000.00%00
31.8.199561.100.00%000.00%00
30.8.199561.100.00%000.00%00
29.8.199561.100.00%000.00%00
28.8.199561.100.00%000.00%00
25.8.199561.100.00%000.00%00
24.8.199561.100.00%000.00%00
23.8.199561.100.00%000.00%00
22.8.199561.100.00%000.00%00
21.8.199561.100.00%000.00%00
18.8.199561.10-4.99%2 077340.00%00
17.8.199564.31-4.99%000.00%00
16.8.199567.69-4.99%000.00%00
15.8.199571.250.00%000.00%00
14.8.199571.250.00%000.00%00
11.8.199571.250.00%000.00%00
10.8.199571.250.00%000.00%00
9.8.199571.250.00%000.00%00
8.8.199571.250.00%000.00%00
7.8.199571.250.00%000.00%00
4.8.199571.250.00%000.00%00
3.8.199571.250.00%000.00%00
2.8.199571.250.00%000.00%00
1.8.199571.25-5.00%000.00%00
31.7.199575.00-4.99%000.00%00
28.7.199578.940.00%000.00%00
27.7.199578.940.00%000.00%00
26.7.199578.940.00%000.00%00
25.7.199578.940.00%000.00%00
24.7.199578.94-4.99%000.00%00
21.7.199583.09-4.99%000.00%00
20.7.199587.460.00%000.00%00
19.7.199587.460.00%000.00%00
18.7.199587.460.00%000.00%00
17.7.199587.460.00%000.00%00
14.7.199587.460.00%000.00%00
13.7.199587.460.00%000.00%00
12.7.199587.460.00%000.00%00
11.7.199587.460.00%000.00%00
10.7.199587.460.00%000.00%00
7.7.19950.00%00
4.7.199587.460.00%00-10.00%00
3.7.199587.460.00%000.00%00
30.6.199587.460.00%000.00%00
29.6.199587.460.00%000.00%00
28.6.199587.460.00%000.00%00
27.6.199587.460.00%000.00%00
26.6.199587.460.00%000.00%00
23.6.199587.460.00%000.00%00
22.6.199587.460.00%000.00%00
21.6.199587.460.00%00+5.00%00
20.6.199587.460.00%00+5.00%00
19.6.199587.460.00%000.00%00
16.6.199587.46-4.99%70080.00%00
15.6.199592.06-4.99%000.00%00
14.6.199596.90-5.00%00103.00-10.00%8248
13.6.1995102.000.00%000.00%00
12.6.1995102.000.00%00114.00-10.00%9128
9.6.1995102.000.00%000.00%00
8.6.1995102.00-1.72%30630.00%00
7.6.1995103.79-4.99%00-9.00%00
6.6.1995109.25-4.99%1091139.000.00%2 22416
5.6.1995114.99-4.99%00-10.00%00
2.6.1995121.04+4.99%96880.00%00
1.6.1995115.28-4.99%000.00%00
31.5.1995121.34-499.00%000.00%00
30.5.1995127.72-499.00%000.00%00
29.5.1995134.44-499.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500154.00-10.00%1 2328
16.5.1995141.51+499.00%000.00%00
15.5.1995134.78+499.00%1 617120.00%00
12.5.1995128.37+499.00%000.00%00
11.5.1995122.26+499.00%00171.00-10.00%6 32737
10.5.1995116.44+499.00%3 493300.00%00
9.5.1995110.90+499.00%000.00%00
5.5.1995105.62-499.00%000.00%00
4.5.1995111.17+499.00%000.00%00
3.5.1995105.88+499.00%000.00%00
2.5.1995100.84+499.00%00-10.00%00
28.4.199596.04+499.00%000.00%00
27.4.199591.47+499.00%000.00%00
26.4.199587.12+498.00%000.00%00
25.4.199582.98+499.00%1 660200.00%00
24.4.199579.03-498.00%000.00%00
21.4.199583.18-499.00%000.00%00
20.4.199587.55-499.00%000.00%00
19.4.199592.15-500.00%000.00%00
18.4.199597.00-499.00%000.00%00
14.4.1995102.10-499.00%000.00%00
13.4.1995107.47-499.00%000.00%00
12.4.1995113.12-499.00%000.00%00
11.4.1995119.07-499.00%000.00%00
10.4.1995125.33-499.00%000.00%00
7.4.1995131.92-499.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
9.3.199500
8.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec