JUTA - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999639.400.00%00767.000.00%00
29.12.1999639.400.00%00767.00+7.87%129 623169
28.12.1999639.400.00%00711.00+1.57%00
27.12.1999639.400.00%00700.00+3.32%3 5005
23.12.1999639.400.00%00677.50+3.43%00
22.12.1999639.400.00%00655.000.00%5 2408
21.12.1999639.400.00%00655.00-3.32%5 2408
20.12.1999639.400.00%00677.50+3.43%00
17.12.1999639.400.00%00655.000.00%1 9653
16.12.1999639.400.00%00655.00-2.45%19 24028
15.12.1999639.400.00%00671.50+9.99%00
14.12.1999639.400.00%00610.50+10.00%00
13.12.1999639.400.00%00555.00-9.71%5551
10.12.1999639.400.00%00614.700.00%00
9.12.1999639.400.00%00614.700.00%00
8.12.1999639.400.00%00614.70-7.56%00
7.12.1999639.400.00%00665.00+8.18%49 13074
6.12.1999639.400.00%00614.70-10.26%8 84814
3.12.1999639.400.00%00685.00+5.38%00
2.12.1999639.400.00%00650.00-5.24%2 6004
1.12.1999639.400.00%00686.000.00%4 8027
30.11.1999639.400.00%00686.000.00%00
29.11.1999639.400.00%00686.000.00%00
26.11.1999639.400.00%00686.00+0.43%5 4888
25.11.1999639.400.00%00683.00-0.43%2 7324
24.11.1999639.400.00%00686.000.00%2 0583
23.11.1999639.400.00%00686.000.00%00
22.11.1999639.400.00%00686.000.00%00
19.11.1999639.40+4.99%00686.000.00%00
18.11.1999609.000.00%00686.000.00%2 7444
17.11.1999609.000.00%00686.00-8.72%6861
16.11.1999609.00+5.00%00751.60-6.57%13 72118
15.11.1999580.00+4.99%00804.50+3.27%00
12.11.1999552.400.00%00779.000.00%1 5582
11.11.1999552.400.00%00779.00-9.97%3 8955
10.11.1999552.400.00%00865.30-2.99%6 0577
9.11.1999552.400.00%00892.00+3.10%89 529114
8.11.1999552.400.00%00865.10+9.99%19 03222
5.11.1999552.400.00%00786.50+10.00%7 86510
4.11.1999552.400.00%00715.00-10.62%7 15010
3.11.1999552.400.00%00800.00-6.07%27 00034
2.11.1999552.400.00%00851.70+9.98%6 8148
1.11.1999552.400.00%00774.40+10.00%6 1958
29.10.1999552.400.00%00704.00+10.00%12 30020
27.10.1999552.400.00%00640.000.00%00
26.10.1999552.400.00%00640.000.00%00
25.10.1999552.400.00%00640.00+3.05%00
22.10.1999552.400.00%00621.000.00%11 79919
21.10.1999552.400.00%00621.000.00%2 4844
20.10.1999552.400.00%00621.000.00%00
19.10.1999552.400.00%00621.000.00%1 2422
18.10.1999552.400.00%00621.00-10.00%00
15.10.1999552.400.00%00690.00-9.75%00
14.10.1999552.40+4.99%00764.60+1.41%6 1178
13.10.1999526.100.00%00753.90+9.99%00
12.10.1999526.10+4.98%00685.40+9.99%00
11.10.1999501.10+4.98%00623.10+9.99%00
8.10.1999477.300.00%00566.50+10.00%00
7.10.1999477.300.00%00515.000.00%1 0302
6.10.1999477.300.00%00515.000.00%6 69513
5.10.1999477.300.00%00515.000.00%00
4.10.1999477.300.00%00515.00-6.36%00
1.10.1999477.300.00%00550.00+6.79%14 30026
30.9.1999477.300.00%00515.000.00%4 1208
29.9.1999477.300.00%00515.000.00%00
28.9.1999477.300.00%00515.000.00%00
27.9.1999477.300.00%00515.00-7.70%2 0604
24.9.1999477.300.00%00558.000.00%3 9067
23.9.1999477.300.00%00558.000.00%5 58010
22.9.1999477.300.00%00558.000.00%00
21.9.1999477.300.00%00558.000.00%2 2324
20.9.1999477.300.00%00558.000.00%5 58010
17.9.1999477.300.00%00558.000.00%00
16.9.1999477.300.00%00558.000.00%1 1162
15.9.1999477.300.00%00558.00-5.90%00
14.9.1999477.300.00%00593.000.00%1 7793
13.9.1999477.300.00%00593.000.00%00
10.9.1999477.300.00%00593.000.00%1 1862
9.9.1999477.300.00%00593.000.00%00
8.9.1999477.300.00%00593.000.00%74 292120
7.9.1999477.300.00%00593.00+1.89%00
6.9.1999477.300.00%00582.00-6.12%34 21452
3.9.1999477.300.00%00620.00+3.33%6201
2.9.1999477.300.00%00600.00+3.09%00
1.9.1999477.300.00%00582.000.00%00
31.8.1999477.300.00%00582.000.00%3 4926
30.8.1999477.300.00%00582.000.00%1 1642
27.8.1999477.300.00%00582.00-3.00%00
26.8.1999477.30+4.99%00600.000.00%1 8003
25.8.1999454.60+4.98%00600.000.00%00
24.8.1999433.000.00%00600.00+4.34%00
23.8.1999433.000.00%00575.00-4.64%18 42831
20.8.1999433.000.00%00603.000.00%3 6306
19.8.1999433.000.00%00603.00+0.48%3 6186
18.8.1999433.000.00%00600.100.00%14 94326
17.8.1999433.000.00%00600.10+0.01%5 3419
16.8.1999433.000.00%00600.000.00%11 40019
13.8.1999433.000.00%00600.000.00%6 00010
12.8.1999433.000.00%00600.00+9.09%00
11.8.1999433.000.00%00550.00+1.01%14 03824
10.8.1999433.000.00%00544.50+10.00%00
9.8.1999433.000.00%00495.00+10.00%00
6.8.1999433.000.00%00450.000.00%2 2505
5.8.1999433.000.00%00450.000.00%00
4.8.1999433.000.00%00450.00-7.46%6 23314
3.8.1999433.000.00%00486.30-9.99%00
2.8.1999433.000.00%00540.30-9.99%00
30.7.1999433.000.00%00600.30+5.14%32 41654
29.7.1999433.000.00%00570.90+10.00%00
28.7.1999433.000.00%00519.00+9.98%00
27.7.1999433.000.00%00471.90+10.00%00
26.7.1999433.000.00%00429.00+10.00%00
23.7.1999433.000.00%00390.000.00%00
22.7.1999433.000.00%00390.00+6.70%3901
21.7.1999433.000.00%00365.50+3.83%00
20.7.1999433.000.00%00352.00-9.74%6 40217
19.7.1999433.000.00%00390.000.00%00
16.7.1999433.000.00%00390.000.00%00
15.7.1999433.000.00%00390.000.00%00
14.7.1999433.000.00%00390.000.00%3 5109
13.7.1999433.000.00%00390.00-11.36%00
12.7.1999433.000.00%00440.000.00%00
9.7.1999433.000.00%00440.000.00%00
8.7.1999433.000.00%00440.000.00%00
7.7.1999433.000.00%00440.00+10.00%00
2.7.1999433.000.00%00400.00-9.09%1 6004
1.7.1999433.000.00%00440.00+10.00%00
30.6.1999433.000.00%00400.00+5.26%4 40011
29.6.1999433.000.00%00380.00-5.00%7602
28.6.1999433.000.00%00400.00-4.53%5 60014
25.6.1999433.000.00%00419.000.00%00
24.6.1999433.000.00%00419.00-4.77%00
23.6.1999433.000.00%00440.000.00%00
22.6.1999433.000.00%00440.00+7.97%9 63022
21.6.1999433.000.00%00407.500.00%00
18.6.1999433.000.00%00407.500.00%00
17.6.1999433.000.00%00407.50+7.77%00
16.6.1999433.000.00%00378.10-9.97%1 1343
15.6.1999433.000.00%00420.000.00%00
14.6.1999433.000.00%00420.000.00%5 04012
11.6.1999433.000.00%00420.000.00%00
10.6.1999433.000.00%00420.000.00%3 3608
9.6.1999433.000.00%00420.000.00%00
8.6.1999433.000.00%00420.00-9.67%00
7.6.1999433.000.00%00465.000.00%00
4.6.1999433.000.00%00465.000.00%00
3.6.1999433.000.00%00465.000.00%00
2.6.1999433.000.00%00465.000.00%1 8604
1.6.1999433.000.00%00465.000.00%00
31.5.1999433.000.00%00465.00-7.00%00
28.5.1999433.000.00%00500.000.00%2 5005
27.5.1999433.000.00%00500.000.00%5 00010
26.5.1999433.000.00%00500.000.00%4 0008
25.5.1999433.000.00%00500.000.00%9 00018
24.5.1999433.000.00%00500.000.00%3 5007
21.5.1999433.000.00%00500.00-7.23%00
20.5.1999433.000.00%00539.00-9.86%1 0782
19.5.1999433.000.00%00598.00+2.74%2 3924
18.5.1999433.000.00%00582.00+11.81%3 8357
17.5.1999433.00-4.89%8662520.50-9.71%6 36512
14.5.1999455.30+4.98%00576.50+8.36%00
13.5.1999433.70+4.98%00532.00-2.38%78 035130
12.5.1999413.10+4.98%00545.00-0.72%5 91110
11.5.1999393.50+4.98%00549.00+9.14%5491
10.5.1999374.80+4.98%00503.00+9.82%00
7.5.1999357.00+5.00%00458.00+9.96%00
6.5.1999340.000.00%00416.50+8.18%8332
5.5.1999340.000.00%00385.00+10.00%1 1553
4.5.1999340.000.00%00350.00-1.68%1 4004
3.5.1999340.000.00%00356.00-9.87%7122
30.4.1999340.00-4.22%4 42013395.000.00%5 53014
29.4.1999355.000.00%00395.00+1.28%10 33026
28.4.1999355.000.00%00390.00+9.85%2 7307
27.4.1999355.000.00%00355.00+0.79%00
26.4.1999355.000.00%00352.20-15.29%00
23.4.1999355.000.00%00415.80-1.00%00
22.4.1999355.000.00%00420.00+0.45%00
21.4.1999355.000.00%00418.10+3.23%2 0835
20.4.1999355.000.00%00405.00-0.12%00
19.4.1999355.000.00%00405.500.00%1 2173
16.4.1999355.00-4.77%3551405.50+0.74%00
15.4.1999372.800.00%00402.50-6.43%8052
14.4.1999372.80+4.98%00430.20+0.02%8 60420
13.4.1999355.10-4.56%7102430.10+0.02%8602
12.4.1999372.10-4.97%00430.00+6.09%00
9.4.1999391.60-4.99%00405.30+2.99%12 54032
8.4.1999412.20-4.97%00393.50+11.72%00
7.4.1999433.80-4.99%00352.20-8.51%5 62914
6.4.1999456.60-4.99%00385.00-0.02%7 70020
2.4.1999480.60-4.98%00385.10-9.38%6 15316
1.4.1999505.80-4.99%00425.00-9.97%1 7004
31.3.1999532.400.00%00472.10-8.52%1 438 3632 640
30.3.1999532.400.00%00516.10-4.40%611 2951 123
29.3.1999532.400.00%00539.90+0.52%263 204483
26.3.1999532.400.00%00537.10+2.79%81 761149
25.3.1999532.400.00%00522.50+4.50%1 5683
24.3.1999532.400.00%00500.000.00%1 0002
23.3.1999532.40-4.99%2 6625500.00-0.99%00
22.3.1999560.40-4.98%00505.00-9.82%00
19.3.1999589.80-4.99%00560.00+1.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec