JUTA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000470.300.00%00450.000.00%00
28.12.2000470.300.00%00450.000.00%00
27.12.2000470.300.00%00450.000.00%00
22.12.2000470.300.00%00450.000.00%3 6008
21.12.2000470.300.00%00450.000.00%9002
20.12.2000470.300.00%00450.000.00%00
19.12.2000470.300.00%00450.000.00%9002
18.12.2000470.300.00%00450.000.00%00
15.12.2000470.30-4.98%00450.00-6.25%6 18013
14.12.2000495.00-4.99%00480.000.00%00
13.12.2000521.000.00%00480.00+4.34%1 9204
12.12.2000521.00-4.99%00460.000.00%1 8404
11.12.2000548.40-4.98%00460.000.00%00
8.12.2000577.20-4.98%00460.000.00%00
7.12.2000607.500.00%00460.000.00%1 8404
6.12.2000607.500.00%00460.00-4.16%5 52012
5.12.2000607.500.00%00480.00+6.95%00
4.12.2000607.500.00%00448.80-7.93%2 2445
1.12.2000607.500.00%00487.50+3.26%00
30.11.2000607.500.00%00472.10+2.60%6 98415
29.11.2000607.500.00%00460.10+0.02%6 54014
28.11.2000607.500.00%00460.00-6.12%13 56030
27.11.2000607.500.00%00490.000.00%9802
24.11.2000607.500.00%00490.00+5.58%4901
23.11.2000607.500.00%00464.10+2.79%9282
22.11.2000607.500.00%00451.50-3.93%9 79123
21.11.2000607.500.00%00470.000.00%00
20.11.2000607.500.00%00470.00-4.08%00
16.11.2000607.500.00%00490.00+4.23%1 4703
15.11.2000607.500.00%00470.10-5.98%4 2589
14.11.2000607.500.00%00500.00-0.99%5001
13.11.2000607.500.00%00505.00+1.50%00
10.11.2000607.500.00%00497.50-0.50%9952
9.11.2000607.500.00%00500.000.00%8 00016
8.11.2000607.500.00%00500.00+4.16%6 98014
7.11.2000607.500.00%00480.000.00%3 7328
6.11.2000607.500.00%00480.00-1.53%9602
3.11.2000607.500.00%00487.50+3.72%00
2.11.2000607.500.00%00470.00-7.84%9402
1.11.2000607.500.00%00510.00+4.40%4 5909
31.10.2000607.500.00%00488.50-2.30%17 44235
30.10.2000607.500.00%00500.00+6.38%16 01832
27.10.2000607.500.00%00470.00+4.44%4 70010
26.10.2000607.500.00%00450.00-11.93%1 3503
25.10.2000607.500.00%00511.00+8.26%34 09572
24.10.2000607.500.00%00472.00-7.45%19 30541
23.10.2000607.500.00%00510.00-8.92%5 10010
20.10.2000607.500.00%00560.000.00%2 2404
19.10.2000607.500.00%00560.000.00%2 2404
18.10.2000607.500.00%00560.00-8.49%00
17.10.2000607.500.00%00612.00-10.00%12 28020
16.10.2000607.500.00%00680.00+1.34%11 56017
13.10.2000607.500.00%00671.000.00%00
12.10.2000607.500.00%00671.000.00%00
11.10.2000607.500.00%00671.000.00%00
10.10.2000607.500.00%00671.00-1.32%00
9.10.2000607.500.00%00680.000.00%00
6.10.2000607.500.00%00680.000.00%00
5.10.2000607.500.00%00680.000.00%00
4.10.2000607.500.00%00680.000.00%00
3.10.2000607.500.00%00680.000.00%00
2.10.2000607.500.00%00680.000.00%00
29.9.2000607.500.00%00680.000.00%00
27.9.2000607.500.00%00680.000.00%00
26.9.2000607.500.00%00680.000.00%00
25.9.2000607.500.00%3 6456680.00+5.21%00
22.9.2000607.500.00%00646.30-5.01%00
21.9.2000607.500.00%00680.40+9.93%4 7637
20.9.2000607.500.00%00618.90+9.98%00
19.9.2000607.500.00%00562.70+9.98%00
18.9.2000607.500.00%00511.60+4.98%00
15.9.2000607.500.00%00487.30+10.00%00
14.9.2000607.500.00%00443.000.00%00
13.9.2000607.500.00%00443.000.00%00
12.9.2000607.500.00%00443.00+0.09%00
11.9.2000607.500.00%00442.60+0.27%00
8.9.2000607.500.00%00441.400.00%8832
7.9.2000607.500.00%00441.40-0.04%4411
6.9.2000607.500.00%00441.60+0.22%2 2085
5.9.2000607.500.00%00440.60+9.98%00
4.9.2000607.500.00%00400.60-8.49%8012
1.9.2000607.500.00%00437.80+0.25%00
31.8.2000607.500.00%00436.70+0.32%8732
30.8.2000607.500.00%00435.30+0.20%00
29.8.2000607.500.00%00434.40+0.69%4341
28.8.2000607.500.00%00431.40-0.04%7 33817
25.8.2000607.500.00%00431.60+0.30%00
24.8.2000607.500.00%00430.30+0.02%4301
23.8.2000607.500.00%00430.20-7.00%00
22.8.2000607.500.00%00462.60-9.66%00
21.8.2000607.500.00%00512.10-9.69%00
18.8.2000607.500.00%00567.10-9.98%4 5378
17.8.2000607.500.00%00630.000.00%00
16.8.2000607.500.00%00630.000.00%00
15.8.2000607.500.00%00630.00-10.00%1 8903
14.8.2000607.500.00%00700.00+1.74%4 2006
11.8.2000607.500.00%00688.00+9.99%2 0643
10.8.2000607.500.00%00625.50+9.98%00
9.8.2000607.500.00%00568.70+10.00%00
8.8.2000607.500.00%00517.00+9.97%00
7.8.2000607.500.00%00470.100.00%00
4.8.2000607.500.00%00470.10+0.02%9402
3.8.2000607.500.00%00470.000.00%00
2.8.2000607.500.00%00470.000.00%00
1.8.2000607.500.00%00470.000.00%00
31.7.2000607.500.00%00470.000.00%00
28.7.2000607.500.00%00470.00-5.06%00
27.7.2000607.500.00%00495.10-9.98%1 4853
26.7.2000607.500.00%00550.000.00%00
25.7.2000607.500.00%00550.000.00%00
24.7.2000607.500.00%00550.000.00%00
21.7.2000607.500.00%00550.000.00%00
20.7.2000607.500.00%00550.000.00%00
19.7.2000607.500.00%00550.000.00%00
18.7.2000607.500.00%00550.000.00%00
17.7.2000607.500.00%00550.00-2.22%2 2004
14.7.2000607.500.00%00562.50+1.11%5 62510
13.7.2000607.500.00%00556.30-0.71%00
12.7.2000607.500.00%00560.30-0.39%00
11.7.2000607.500.00%00562.50-10.00%00
10.7.2000607.500.00%00625.000.00%00
7.7.2000607.500.00%00625.000.00%00
4.7.2000607.500.00%00625.000.00%00
3.7.2000607.500.00%00625.000.00%00
30.6.2000607.500.00%00625.00+1.82%1 8753
29.6.2000607.500.00%00613.80+10.00%00
28.6.2000607.500.00%00558.00-13.48%3 3486
27.6.2000607.500.00%00645.00+4.03%22 32036
26.6.2000607.500.00%00620.000.00%8 06013
23.6.2000607.500.00%00620.000.00%00
22.6.2000607.500.00%00620.000.00%00
21.6.2000607.500.00%00620.000.00%00
20.6.2000607.500.00%00620.00-0.87%00
19.6.2000607.500.00%00625.500.00%00
16.6.2000607.500.00%00625.500.00%00
15.6.2000607.500.00%00625.500.00%00
14.6.2000607.500.00%00625.500.00%00
13.6.2000607.500.00%00625.500.00%00
12.6.2000607.500.00%00625.500.00%00
9.6.2000607.500.00%00625.500.00%00
8.6.2000607.500.00%00625.500.00%00
7.6.2000607.500.00%00625.50-10.00%00
6.6.2000607.500.00%00695.000.00%00
5.6.2000607.500.00%00695.00-0.71%00
2.6.2000607.500.00%00700.000.00%00
1.6.2000607.500.00%00700.00-3.68%00
31.5.2000607.500.00%00726.80-4.99%00
30.5.2000607.500.00%00765.00-10.00%00
29.5.2000607.500.00%00850.000.00%00
26.5.2000607.500.00%00850.000.00%00
25.5.2000607.500.00%00850.00-4.61%00
24.5.2000607.500.00%00891.10+9.98%2 6733
23.5.2000607.500.00%00810.20+9.99%00
22.5.2000607.500.00%00736.60+9.98%00
19.5.2000607.500.00%00669.70+9.98%00
18.5.2000607.500.00%00608.90+9.98%6091
17.5.2000607.500.00%00553.60+9.99%00
16.5.2000607.500.00%00503.30+9.98%6 04012
15.5.2000607.500.00%00457.60+0.02%3 6618
12.5.2000607.500.00%00457.50+0.04%8 23518
11.5.2000607.500.00%00457.30-0.02%1 8294
10.5.2000607.500.00%00457.40-9.97%00
9.5.2000607.500.00%00508.10-14.05%2 5415
5.5.2000607.500.00%00591.20+9.99%10 42019
4.5.2000607.500.00%00537.50-2.27%00
3.5.2000607.500.00%00550.000.00%3 3006
2.5.2000607.500.00%00550.000.00%00
28.4.2000607.500.00%00550.000.00%00
27.4.2000607.500.00%00550.000.00%00
26.4.2000607.500.00%00550.000.00%00
25.4.2000607.500.00%00550.000.00%24 20040
21.4.2000607.500.00%00550.000.00%00
20.4.2000607.500.00%00550.000.00%00
19.4.2000607.500.00%00550.00-8.02%00
18.4.2000607.500.00%00598.000.00%00
17.4.2000607.500.00%00598.00-0.16%00
14.4.2000607.500.00%00599.000.00%5991
13.4.2000607.500.00%00599.000.00%2 9955
12.4.2000607.500.00%00599.000.00%1 1982
11.4.2000607.500.00%00599.00-0.16%19 15332
10.4.2000607.500.00%00600.000.00%00
7.4.2000607.500.00%00600.000.00%00
6.4.2000607.500.00%00600.000.00%00
5.4.2000607.500.00%00600.000.00%00
4.4.2000607.500.00%00600.000.00%00
3.4.2000607.500.00%00600.00-0.33%00
31.3.2000607.500.00%00602.000.00%00
30.3.2000607.500.00%00602.000.00%8 42814
29.3.2000607.500.00%00602.00+3.18%00
28.3.2000607.500.00%00583.40-7.02%6 58511
27.3.2000607.500.00%00627.50-1.18%1 2552
24.3.2000607.500.00%00635.00-7.56%1 2702
23.3.2000607.500.00%00687.00+7.84%4 1226
22.3.2000607.500.00%00637.000.00%9 37015
21.3.2000607.500.00%00637.000.00%00
20.3.2000607.500.00%00637.000.00%1 9113
17.3.2000607.500.00%00637.000.00%2 5484
16.3.2000607.500.00%00637.00-4.35%13 29120
15.3.2000607.500.00%00666.000.00%3 9966
14.3.2000607.500.00%00666.00+0.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec