JUVENTUS F.C. - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202022.400.00%00
29.12.202022.400.00%00
28.12.202022.400.00%00
23.12.202022.400.00%00
22.12.202022.400.00%00
21.12.202022.400.00%00
18.12.202022.400.00%00
17.12.202022.40-0.97%11 424510
16.12.202022.62-1.18%3 280145
15.12.202022.890.00%00
14.12.202022.89+2.83%27512
11.12.202022.26-0.54%31214
10.12.202022.38-0.27%2 238100
9.12.202022.44-2.43%22410
8.12.202023.000.00%00
7.12.202023.000.00%00
4.12.202023.000.00%00
3.12.202023.000.00%00
2.12.202023.00+9.52%92040
1.12.202021.00-8.70%1055
30.11.202023.000.00%00
27.11.202023.000.00%00
26.11.202023.000.00%00
25.11.202023.00+1.37%2 300100
24.11.202022.69+9.03%12 415550
23.11.202020.810.00%00
20.11.202020.810.00%00
19.11.202020.810.00%00
18.11.202020.810.00%00
16.11.202020.810.00%00
13.11.202020.810.00%00
12.11.202020.810.00%00
11.11.202020.810.00%00
10.11.202020.810.00%00
9.11.202020.810.00%00
6.11.202020.810.00%00
5.11.202020.810.00%00
4.11.202020.810.00%00
3.11.202020.810.00%00
2.11.202020.81-22.93%22 3811 072
30.10.202027.000.00%00
29.10.202027.000.00%00
27.10.202027.000.00%00
26.10.202027.00+8.87%1355
23.10.202024.800.00%00
22.10.202024.800.00%00
21.10.202024.800.00%00
20.10.202024.800.00%00
19.10.202024.800.00%00
16.10.202024.800.00%00
15.10.202024.800.00%00
14.10.202024.800.00%00
13.10.202024.800.00%00
12.10.202024.800.00%00
9.10.202024.800.00%00
8.10.202024.800.00%00
7.10.202024.800.00%00
6.10.202024.800.00%00
5.10.202024.800.00%00
2.10.202024.800.00%00
1.10.202024.800.00%00
30.9.202024.800.00%00
29.9.202024.800.00%00
28.9.2020
25.9.202024.800.00%00
24.9.202024.800.00%00
23.9.202024.80+3.59%57023
22.9.202023.940.00%00
21.9.202023.940.00%00
18.9.202023.940.00%00
17.9.202023.940.00%00
16.9.202023.940.00%00
15.9.202023.94+14.00%1 19750
14.9.202021.000.00%00
11.9.202021.000.00%00
10.9.202021.000.00%00
9.9.202021.000.00%00
8.9.202021.000.00%00
7.9.202021.000.00%00
4.9.202021.000.00%00
3.9.202021.000.00%00
2.9.202021.000.00%00
1.9.202021.000.00%00
31.8.202021.000.00%00
28.8.202021.000.00%00
27.8.202021.000.00%00
26.8.202021.00-15.12%1 38666
25.8.202024.740.00%00
24.8.202024.740.00%00
21.8.202024.740.00%00
20.8.202024.740.00%00
19.8.202024.74+4.39%1 23750
18.8.202023.700.00%00
17.8.202023.700.00%00
14.8.202023.700.00%00
13.8.202023.700.00%00
12.8.202023.700.00%00
11.8.202023.70-5.09%1 44661
10.8.202024.970.00%00
7.8.202024.970.00%00
6.8.202024.970.00%00
5.8.202024.970.00%00
4.8.202024.970.00%00
3.8.202024.970.00%00
31.7.202024.970.00%00
30.7.202024.970.00%00
29.7.202024.970.00%00
28.7.202024.970.00%00
27.7.202024.970.00%00
24.7.202024.97-0.91%24 9701 000
23.7.202025.200.00%00
22.7.202025.200.00%00
21.7.202025.200.00%00
20.7.202025.200.00%00
17.7.202025.200.00%00
16.7.202025.200.00%00
15.7.202025.200.00%00
14.7.202025.200.00%00
13.7.202025.200.00%00
10.7.202025.20+3.75%80632
9.7.202024.290.00%00
8.7.202024.290.00%00
7.7.202024.290.00%00
3.7.202024.290.00%00
2.7.202024.290.00%00
1.7.202024.290.00%00
30.6.202024.290.00%00
29.6.202024.290.00%00
26.6.202024.290.00%00
25.6.202024.290.00%00
24.6.202024.290.00%00
23.6.202024.290.00%00
22.6.202024.290.00%00
19.6.202024.290.00%00
18.6.202024.290.00%00
17.6.202024.290.00%00
16.6.202024.290.00%00
15.6.202024.290.00%00
12.6.202024.290.00%00
11.6.202024.290.00%00
10.6.202024.290.00%00
9.6.202024.290.00%00
8.6.202024.290.00%00
5.6.202024.290.00%00
4.6.202024.290.00%00
3.6.202024.290.00%00
2.6.202024.290.00%00
1.6.202024.290.00%00
29.5.202024.290.00%00
28.5.202024.290.00%00
27.5.202024.290.00%00
26.5.202024.290.00%00
25.5.202024.290.00%00
22.5.202024.290.00%00
21.5.202024.290.00%00
20.5.202024.290.00%00
19.5.202024.29-10.04%241
18.5.202027.00+5.51%2 29585
15.5.202025.590.00%00
14.5.202025.590.00%00
13.5.202025.590.00%00
12.5.202025.590.00%00
11.5.202025.59+6.63%12 544492
7.5.202024.000.00%00
6.5.202024.000.00%00
5.5.202024.000.00%00
4.5.202024.000.00%00
30.4.202024.000.00%00
29.4.202024.000.00%00
28.4.202024.000.00%00
27.4.202024.00-17.24%12 000500
24.4.202029.000.00%00
23.4.202029.00+5.45%2328
22.4.202027.50+22.22%66024
21.4.202022.500.00%00
20.4.202022.500.00%00
17.4.202022.500.00%00
16.4.202022.500.00%00
15.4.202022.50+1.44%11 250500
14.4.202022.180.00%00
9.4.202022.18+17.85%2 218100
8.4.202018.820.00%00
7.4.202018.820.00%00
6.4.202018.820.00%00
3.4.202018.820.00%00
2.4.202018.820.00%
1.4.202018.820.00%00
31.3.202018.820.00%00
30.3.202018.820.00%00
27.3.202018.820.00%00
26.3.202018.820.00%00
25.3.202018.820.00%00
24.3.202018.820.00%00
23.3.202018.820.00%00
20.3.202018.820.00%00
19.3.202018.820.00%00
18.3.202018.820.00%00
17.3.202018.820.00%00
16.3.202018.820.00%00
13.3.202018.820.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec