JUVENTUS F.C. - monthly total volumes, min and max prices


Short and summary info about JUVENTUS F.C.

The Prague Stock Exchange
Last price08.07.202024.29
First price22.05.201816.30
Historic min12.06.201815.89
Historic max04.02.201969.00
Total volume2 305 925.24
JUVENTUS F.C. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 24.29 24.29 0 - - - graf
202006 24.29 24.29 0 - - - graf
202005 24.00 27.00 14 864 - - - graf
202004 18.82 29.00 26 360 - - - graf
202003 18.82 24.90 85 818 - - - graf
202002 24.00 33.44 173 629 - - - graf
202001 33.44 33.44 0 - - - graf
201912 33.44 37.54 3 779 - - - graf
201911 37.36 37.54 7 508 - - - graf
201910 37.36 37.54 486 - - - graf
201909 37.54 37.68 48 802 - - - graf
201908 37.68 40.12 1 057 - - - graf
201907 40.00 40.10 10 025 - - - graf
201906 34.10 40.00 42 446 - - - graf
201905 34.10 34.10 0 - - - graf
201904 34.10 36.00 34 100 - - - graf
201903 32.00 36.00 216 - - - graf
201902 32.00 69.00 562 400 - - - graf
201901 27.98 50.00 305 079 - - - graf
201812 27.98 27.98 0 - - - graf
201811 26.00 27.98 22 094 - - - graf
201810 26.00 40.20 366 170 - - - graf
201809 31.40 43.00 203 359 - - - graf
201808 22.00 29.50 4 739 - - - graf
201807 17.70 23.62 332 785 - - - graf
201806 15.89 17.70 1 970 - - - graf
201805 16.10 16.54 58 240 - - - graf
JUVENTUS F.C., graf
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  162.00  0.00% 
 CETV  91.90  +0.55% 
 ČEZ  485.00  0.00% 
 ERSTE  594.80  +1.16% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688