K.S.I.O.-1.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about K.S.I.O.-1.PF

The Prague Stock Exchange
Last price	30.09.1997	25.75
First price	16.02.1996	42.00
Historic min	29.10.1996	4.01
Historic max	07.03.1996	47.00
Total volume	3 736 687.00

RMS - RM-System
Last price	28.08.2000	87.00
First price	17.08.1995	128.00
Historic min	11.12.1996	4.10
Historic max	18.08.1995	128.00
Total volume	48 066 334.80

Go to monthly & yearly prices and volumes of K.S.I.O.-1.PF

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					87.00	+16.00%	0	0
25.8.2000					75.00	-4.94%	0	0
24.8.2000					78.90	-9.82%	0	0
23.8.2000					87.50	+15.89%	0	0
22.8.2000					75.50	-15.92%	0	0
21.8.2000					89.80	+15.87%	0	0
18.8.2000					77.50	-9.88%	0	0
17.8.2000					86.00	-4.97%	8 600	100
16.8.2000					90.50	-9.86%	0	0
15.8.2000					100.40	+15.93%	10 040	100
14.8.2000					86.60	-9.88%	0	0
11.8.2000					96.10	+9.95%	0	0
10.8.2000					87.40	-9.80%	8 740	100
9.8.2000					96.90	+15.90%	0	0
8.8.2000					83.60	-4.89%	0	0
7.8.2000					87.90	-13.14%	0	0
4.8.2000					101.20	+2.53%	0	0
3.8.2000					98.70	+15.84%	0	0
2.8.2000					85.20	-4.91%	0	0
1.8.2000					89.60	-9.85%	0	0
‹‹ First 60 Next 20 ›