K-T-V INVEST - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998405.10+0.02%00
30.12.1998373.300.00%00405.00-8.37%00
29.12.1998373.30-4.30%2 2406442.00+9.40%6 18814
28.12.1998390.10-4.99%00404.000.00%6 03215
23.12.1998410.600.00%000.000.00%00
22.12.1998410.600.00%00
21.12.1998410.600.00%00
18.12.1998410.600.00%00
17.12.1998410.600.00%00
16.12.1998410.600.00%00
15.12.1998410.600.00%00
14.12.1998410.600.00%00
11.12.1998410.600.00%00
10.12.1998410.600.00%00
9.12.1998410.600.00%00
8.12.1998410.600.00%00
7.12.1998410.600.00%00
4.12.1998410.600.00%00
3.12.1998410.600.00%00
2.12.1998410.600.00%00
1.12.1998410.600.00%00
30.11.1998410.600.00%00
27.11.1998410.600.00%00
26.11.1998410.600.00%00
25.11.1998410.600.00%00
24.11.1998410.600.00%00
23.11.1998410.600.00%00
20.11.1998410.600.00%00
19.11.1998410.600.00%00
18.11.1998410.600.00%00
17.11.1998410.600.00%00
16.11.1998410.600.00%00
13.11.1998410.600.00%00
12.11.1998410.600.00%00
11.11.1998410.600.00%00
10.11.1998410.600.00%00
9.11.1998410.600.00%00
6.11.1998410.600.00%00
5.11.1998410.600.00%00
4.11.1998410.600.00%00
3.11.1998410.600.00%00
2.11.1998410.600.00%00
30.10.1998410.600.00%00
29.10.1998410.600.00%00
27.10.1998410.600.00%00
26.10.1998410.600.00%00
23.10.1998410.600.00%00
22.10.1998410.600.00%00
21.10.1998410.60+4.98%000.00+4.75%00
20.10.1998391.10+4.99%00347.20+3.86%2 1086
19.10.1998372.50+4.98%00325.50+9.09%3 72011
16.10.1998354.80-4.98%00310.000.00%3101
15.10.1998373.40-4.98%00310.00+0.32%6202
14.10.1998393.00-4.98%00309.00-4.48%1 5455
13.10.1998413.60-4.98%000.00+5.03%00
12.10.1998435.300.00%00308.00-9.94%2 7729
9.10.1998435.300.00%00342.000.00%3421
8.10.1998435.300.00%00342.00-9.04%2 0526
7.10.1998435.300.00%00376.00-6.62%3 76010
6.10.1998435.300.00%00402.00-3.27%4 02710
5.10.1998435.300.00%000.00-6.61%00
2.10.1998435.30-3.90%4351411.00-2.17%8 47119
1.10.1998453.000.00%00458.10-0.50%2 2795
30.9.1998453.00-2.07%2 26550.00-1.79%00
29.9.1998462.60-3.12%3 2387466.30-1.35%4 66410
28.9.1998477.50-3.59%2 3885463.00-2.03%1 8914
25.9.1998495.30-3.54%1 9814495.00-0.76%5 30811
24.9.1998513.500.00%000.00-2.42%00
23.9.1998513.50-3.35%2 0544485.20-4.28%3 9878
22.9.1998531.300.00%00520.70+2.58%2 0834
21.9.1998531.30-3.40%5 31310517.00+7.94%2 5385
18.9.1998550.000.00%000.00+0.89%00
17.9.1998550.000.00%00458.00-7.45%2 7966
16.9.1998550.000.00%00503.60-0.88%2 5185
15.9.1998550.000.00%00510.00-4.73%3 0496
14.9.1998550.00-2.91%5 500100.00+1.08%00
11.9.1998566.500.00%00515.10-3.03%3 1666
10.9.1998566.500.00%00544.10+0.40%2 7215
9.9.1998566.500.00%3 3996541.20+2.55%3 7937
8.9.1998566.50-0.96%2 2664528.40-9.89%1 0572
7.9.1998572.00-0.69%2 2884600.00+5.59%9 38316
4.9.1998576.000.00%00555.40-5.73%2 2214
3.9.1998576.000.00%00600.00+0.02%7 07012
2.9.1998576.000.00%00589.00+9.81%5891
1.9.1998576.00+4.34%3 45660.00+5.81%00
31.8.1998552.00-3.15%3 3126506.90-8.56%1 0142
28.8.1998570.00-5.00%00554.40+5.84%2 2184
27.8.1998600.000.00%12 00020533.40-6.74%6 28612
26.8.1998600.000.00%3 0005551.30+5.66%8 98716
25.8.1998600.000.00%00525.10-8.62%2 1264
24.8.1998600.000.00%7 200120.00+2.65%00
21.8.1998600.000.00%1 8003575.10-2.72%5 66710
20.8.1998600.000.00%13 20022589.00+5.31%7 57413
19.8.1998600.000.00%6001553.50+9.59%2 7665
18.8.1998600.000.00%000.00+0.55%00
17.8.1998600.000.00%4 8008502.00-9.97%1 0042
14.8.1998600.000.00%6 00010560.10+3.92%8 92216
13.8.1998600.000.00%000.00-7.15%00
12.8.1998600.00+4.16%10 80018581.10+3.16%6 93412
11.8.1998576.00-4.00%5 76010560.10+1.08%8 40215
10.8.1998600.000.00%23 40039554.10-4.46%2 7715
7.8.1998600.000.00%25 80043580.00+0.57%1 1602
6.8.1998600.00+1.35%1 80030.00-0.76%00
5.8.1998592.000.00%5921581.10+0.93%5811
4.8.1998592.000.00%00579.00+9.19%1 7273
3.8.1998592.00+0.85%4 1447527.20-4.49%2 6365
31.7.1998587.000.00%8 80515552.00-2.04%2 7605
30.7.1998587.00-1.67%1 7613565.10+4.74%6 19911
29.7.1998597.00+0.16%2 9855538.00+2.21%5381
28.7.1998596.000.00%00526.40-0.60%2 6325
27.7.1998596.00+0.50%29 800500.00+1.36%00
24.7.1998593.000.00%5931522.40-7.15%5221
23.7.1998593.00+0.16%4 74480.00-0.49%00
22.7.1998592.000.00%00571.50-4.21%1 6973
21.7.1998592.00-1.33%2 36840.00+3.85%00
20.7.1998600.000.00%00570.10+4.77%4 5488
17.7.1998600.000.00%5 4009543.00+9.85%7 59614
16.7.1998600.000.00%00493.90-9.30%9882
15.7.1998600.000.00%00517.60-2.87%2 7235
14.7.1998600.000.00%9 00015562.10+3.09%5 0469
13.7.1998600.000.00%00539.00-0.18%3 8077
10.7.1998600.000.00%8 40014570.00-4.83%2 1794
9.7.1998600.000.00%27 00045580.00+0.11%2 2904
8.7.1998600.000.00%00580.00+3.98%4 0037
7.7.1998600.000.00%00520.00-2.77%1 6503
3.7.1998600.000.00%00537.00+0.03%5 0929
2.7.1998600.000.00%00565.00+0.06%6 22111
1.7.1998600.000.00%00565.20+0.03%5651
30.6.1998600.000.00%1 2002565.00+0.35%4 5208
29.6.1998600.000.00%00564.00+9.74%2 2524
26.6.1998600.00+2.38%27 00045513.00+0.10%2 5655
25.6.1998586.00-2.33%1 1722512.50-7.29%2 5625
24.6.1998600.000.00%00552.80-3.44%1 1062
23.6.1998600.000.00%00572.50-0.26%2 8635
22.6.1998600.000.00%000.00+9.81%00
19.6.1998600.00-0.82%1 2002522.70-5.76%5231
18.6.1998605.000.00%00565.00-4.06%9 43017
17.6.1998605.00-0.65%6 05010578.20+7.31%5781
16.6.1998609.00+0.16%3 0455519.50+3.68%4 3118
15.6.1998608.00+0.16%2 4324491.10-4.72%6 23612
12.6.1998607.00-0.16%13 96123520.10-5.47%3 2726
11.6.1998608.00+1.84%51 68085577.00+9.94%1 7313
10.6.1998597.00-1.32%29 85050520.10-1.20%12 59524
9.6.1998605.00+0.49%9 68016540.00+1.72%4 7819
8.6.1998602.000.00%00522.20-1.47%5221
5.6.1998602.00+1.00%30 10050530.00+0.98%5301
4.6.1998596.000.00%00530.00+0.83%8 92317
3.6.1998596.000.00%00510.10-2.85%1 5623
2.6.1998596.00-2.45%8 34414575.00+2.27%3 7517
1.6.1998611.00+0.16%4 2777525.30-7.43%8 38216
29.5.1998610.000.00%00550.00-6.84%10 75319
28.5.1998610.000.00%00590.00-0.42%1 2152
27.5.1998610.00-4.68%6 10010610.10+3.58%4 2717
26.5.1998640.000.00%00589.00+9.84%4 7128
25.5.1998640.00+2.23%8 29313565.50-0.70%2 6815
22.5.1998626.000.00%00540.00-9.43%2 1604
21.5.1998626.000.00%00595.00-9.24%1 1932
20.5.1998626.000.00%000.00+7.45%00
19.5.1998626.00-3.69%21 28434620.00+0.23%4 2807
18.5.1998650.000.00%00610.00-3.76%1 2202
15.5.1998650.000.00%1 3002650.00+0.51%8 24013
14.5.1998650.000.00%10 400160.00+1.24%00
13.5.1998650.000.00%00624.50+7.73%7 47412
12.5.1998650.000.00%42 90066614.50-8.09%8 09414
11.5.1998650.000.00%1 9503629.00+3.34%4 4037
7.5.1998650.000.00%9 10014630.00-3.23%1 8263
6.5.1998650.000.00%00629.000.00%1 2582
5.5.1998650.000.00%00629.00-0.11%2 5164
4.5.1998650.000.00%00629.90-0.02%3 1495
30.4.1998650.00+2.36%4 5507629.90+0.51%6301
29.4.1998635.000.00%00598.50-0.37%8 14713
28.4.1998635.00+4.95%00629.00-2.14%6 29010
27.4.1998605.00+4.85%00601.30+6.89%10 92817
24.4.1998577.00-3.83%5771600.70+0.45%4 8118
23.4.1998600.000.00%00600.00+3.11%8 38114
22.4.1998600.000.00%1 8003575.10+1.96%11 61120
21.4.1998600.000.00%22 20037573.00+0.23%3 4166
20.4.1998600.00-0.49%3 0005568.00+9.84%5 68010
17.4.1998603.000.00%00521.00-8.95%3 1036
16.4.1998603.000.00%00567.40-0.60%10 22318
15.4.1998603.00-1.63%6 03010565.00-8.47%2 8575
14.4.1998613.000.00%00610.00-0.75%8 74014
10.4.1998613.00-3.76%3 0655629.00+6.19%5 6619
9.4.1998637.00+4.94%6371592.30+3.45%2 3694
8.4.1998607.00+0.66%3 0355552.10-1.43%4 0087
7.4.1998603.00+0.50%3 0155580.70+0.10%5 2289
6.4.1998600.00-2.12%2 40040.00+0.03%00
3.4.1998613.000.00%000.00+0.33%00
2.4.1998613.000.00%00580.00+5.06%5 2039
1.4.1998613.000.00%00550.00-3.21%2 2014
31.3.1998613.00+0.16%4 9048568.50-5.42%5 68510
30.3.1998612.00+1.15%3 0605601.10+3.63%1 8033
27.3.1998605.00+4.85%1 8153580.00+0.03%2 9005
26.3.1998577.00+4.90%00609.00+0.71%2 3194
25.3.1998550.00-1.78%4 4008580.00+4.67%12 09021
24.3.1998560.00-4.92%00550.000.00%1 1002
23.3.1998589.000.00%00550.00+1.10%1 1002
20.3.1998589.00+0.17%2 9455550.00-2.62%5 44010
19.3.1998588.000.00%000.00+3.43%00
18.3.1998588.000.00%00540.10-18.62%1 6203
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec