K.V. RESTAV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199563.000.00%000.00%00
14.12.199563.000.00%50480.00%00
13.12.199563.000.00%000.00%00
12.12.199563.000.00%000.00%00
11.12.199563.000.00%000.00%00
8.12.199563.000.00%000.00%00
7.12.199563.000.00%000.00%00
6.12.199563.000.00%000.00%00
5.12.199563.000.00%000.00%00
4.12.199563.000.00%000.00%00
1.12.199563.000.00%000.00%00
30.11.199563.00-10.00%2 205350.00%00
29.11.199570.000.00%00-10.00%00
28.11.199570.000.00%00-10.00%00
27.11.199570.00-0.28%98014-9.00%00
24.11.199570.200.00%00-10.00%00
23.11.199570.20-10.00%00-10.00%00
22.11.199578.000.00%00-10.00%00
21.11.199578.000.00%00-10.00%00
20.11.199578.000.00%00-10.00%00
17.11.199578.000.00%00-5.00%00
16.11.199578.000.00%000.00%00
15.11.199578.000.00%000.00%00
14.11.199578.000.00%000.00%00
13.11.199578.000.00%000.00%00
10.11.199578.000.00%000.00%00
9.11.199578.000.00%000.00%00
8.11.199578.000.00%000.00%00
7.11.199578.000.00%000.00%00
6.11.199578.000.00%000.00%00
3.11.199578.000.00%000.00%00
2.11.199578.000.00%000.00%00
1.11.199578.000.00%000.00%00
31.10.199578.000.00%000.00%00
30.10.199578.00+1.07%31240.00%00
27.10.199577.170.00%000.00%00
26.10.199577.17-9.99%000.00%00
25.10.199585.740.00%000.00%00
24.10.199585.740.00%00
23.10.199585.740.00%00
20.10.199585.740.00%000.00%00
19.10.199585.740.00%000.00%00
18.10.199585.740.00%00+5.00%00
17.10.199585.740.00%00+5.00%00
16.10.199585.740.00%000.00%00
13.10.199585.740.00%000.00%00
12.10.199585.740.00%000.00%00
11.10.199585.740.00%000.00%00
10.10.199585.740.00%000.00%00
9.10.199585.740.00%000.00%00
6.10.199585.740.00%000.00%00
5.10.199585.740.00%000.00%00
4.10.199585.740.00%000.00%00
3.10.199585.740.00%000.00%00
2.10.199585.740.00%00-10.00%00
29.9.199585.74+4.99%000.00%00
28.9.199581.66+4.98%000.00%00
27.9.199577.78+4.99%000.00%00
26.9.199574.08+4.98%000.00%00
25.9.199570.56+5.00%000.00%00
22.9.199567.200.00%000.00%00
21.9.199567.200.00%00
20.9.199567.200.00%00
19.9.199567.200.00%000.00%00
18.9.199567.200.00%000.00%00
15.9.199567.200.00%000.00%00
14.9.199567.20+5.00%000.00%00
13.9.199564.00-3.32%25640.00%00
12.9.199566.20-4.99%000.00%00
11.9.199569.680.00%000.00%00
8.9.199569.680.00%000.00%00
7.9.199569.680.00%000.00%00
6.9.199569.680.00%000.00%00
5.9.199569.68+4.98%2 160310.00%00
4.9.199566.37-4.99%000.00%00
1.9.199569.86-4.99%000.00%00
31.8.199573.53-4.98%1 471200.00%00
30.8.199577.39-4.99%000.00%00
29.8.199581.46-4.99%000.00%00
28.8.199585.74-4.99%000.00%00
25.8.199590.25-5.00%000.00%00
24.8.199595.00-5.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%000.00%00
17.8.1995100.000.00%000.00%00
16.8.1995100.000.00%000.00%00
15.8.1995100.000.00%000.00%00
14.8.1995100.000.00%000.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.00+1.85%20020.00%00
9.8.199598.18+4.99%000.00%00
8.8.199593.51+4.99%000.00%00
7.8.199589.06+4.99%000.00%00
4.8.199584.82+4.98%000.00%00
3.8.199580.79+4.99%000.00%00
2.8.199576.950.00%000.00%00
1.8.199576.950.00%000.00%00
31.7.199576.950.00%000.00%00
28.7.199576.950.00%000.00%00
27.7.199576.950.00%000.00%00
26.7.199576.950.00%000.00%00
25.7.199576.950.00%000.00%00
24.7.199576.950.00%000.00%00
21.7.199576.950.00%000.00%00
20.7.199576.950.00%000.00%00
19.7.199576.950.00%000.00%00
18.7.199576.950.00%000.00%00
17.7.199576.950.00%000.00%00
14.7.199576.950.00%000.00%00
13.7.199576.95-5.00%000.00%00
12.7.199581.000.00%2 430300.00%00
11.7.199581.000.00%000.00%00
10.7.199581.000.00%000.00%00
7.7.19950.00%00
4.7.199581.00+0.49%64880.00%00
3.7.199580.600.00%000.00%00
30.6.199580.600.00%000.00%00
29.6.199580.600.00%000.00%00
28.6.199580.600.00%000.00%00
27.6.199580.600.00%000.00%00
26.6.199580.600.00%000.00%00
23.6.199580.600.00%000.00%00
22.6.199580.600.00%000.00%00
21.6.199580.600.00%000.00%00
20.6.199580.600.00%000.00%00
19.6.199580.600.00%000.00%00
16.6.199580.600.00%000.00%00
15.6.199580.600.00%000.00%00
14.6.199580.600.00%000.00%00
13.6.199580.600.00%000.00%00
12.6.199580.600.00%000.00%00
9.6.199580.600.00%000.00%00
8.6.199580.600.00%000.00%00
7.6.199580.600.00%000.00%00
6.6.199580.600.00%000.00%00
5.6.199580.600.00%000.00%00
2.6.199580.600.00%000.00%00
1.6.199580.600.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500-10.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199580.60-499.00%00+8.00%00
4.5.199584.84-499.00%000.00%00
3.5.199589.30-500.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199594.00-80.00%3 572380.00%00
26.4.199594.76+499.00%2 085220.00%00
25.4.199590.25-500.00%000.00%00
24.4.199595.00-500.00%00-7.00%00
21.4.199500-10.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995100.00+104.00%3 000300.00%00
14.4.199598.97-499.00%000.00%00
13.4.1995104.17-499.00%000.00%00
12.4.1995109.65-499.00%000.00%00
11.4.1995115.42+499.00%000.00%00
10.4.1995109.93+499.00%000.00%00
7.4.1995104.70+499.00%00-10.00%00
6.4.199599.72+499.00%00-5.00%00
5.4.199594.98+499.00%000.00%00
4.4.199590.46-499.00%000.00%00
3.4.199595.22-499.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995100.23-499.00%000.00%00
28.3.1995000.00%00
27.3.1995105.50+499.00%00
24.3.1995100.48+499.00%00
23.3.199595.70+499.00%00
22.3.199591.15+499.00%00
21.3.199586.81+499.00%00
20.3.199582.68+499.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199578.75+500.00%00
13.3.199575.00-2 880.00%3 00040
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec