K.V. RESTAV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199634.830.00%000.00%0
30.12.199634.83-10.00%000.00%0
27.12.199638.700.00%000.00%0
23.12.199638.70-10.00%000.00%0
20.12.199643.000.00%000.00%0
19.12.199643.000.00%000.00%0
18.12.199643.000.00%000.00%0
17.12.199643.000.00%00-8.69%0
16.12.199643.000.00%000.00%0
13.12.199643.000.00%000.00%0
12.12.199643.000.00%000.00%0
11.12.199643.000.00%000.00%0
10.12.199643.000.00%000.00%0
9.12.199643.000.00%000.00%0
6.12.199643.000.00%000.00%0
5.12.199643.000.00%000.00%0
4.12.199643.000.00%000.00%0
3.12.199643.000.00%000.00%0
2.12.199643.000.00%000.00%0
29.11.199643.000.00%000.00%0
28.11.199643.000.00%000.00%0
27.11.199643.000.00%000.00%0
26.11.199643.000.00%000.00%0
25.11.199643.000.00%000.00%0
22.11.199643.000.00%000.00%0
21.11.199643.000.00%000.00%0
20.11.199643.000.00%000.00%0
19.11.199643.000.00%000.00%0
18.11.199643.000.00%55913+4.54%0
15.11.199643.000.00%0044.00-4.34%3528
14.11.199643.000.00%000.00%0
13.11.199643.000.00%000.00%0
12.11.199643.000.00%000.00%0
11.11.199643.000.00%000.00%0
8.11.199643.000.00%000.00%0
7.11.199643.000.00%21550.00%0
6.11.199643.000.00%000.00%0
5.11.199643.000.00%000.00%0
4.11.199643.000.00%000.00%0
1.11.199643.000.00%0046.000.00%55212
31.10.199643.000.00%000.000.00%00
30.10.199643.000.00%000.000.00%00
29.10.199643.000.00%000.000.00%00
25.10.199643.000.00%000.00+2.22%00
24.10.199643.000.00%0045.00-2.17%1804
23.10.199643.000.00%000.000.00%00
22.10.199643.000.00%000.000.00%00
21.10.199643.000.00%000.000.00%00
18.10.199643.000.00%000.00%00
17.10.199643.000.00%000.00%00
16.10.199643.000.00%000.00%00
15.10.199643.000.00%000.00%00
14.10.199643.000.00%000.00%00
11.10.199643.000.00%000.00%00
10.10.199643.000.00%000.00%00
9.10.199643.000.00%00+4.54%00
8.10.199643.000.00%0044.00-4.34%3528
7.10.199643.000.00%000.00%00
4.10.199643.000.00%000.00%00
3.10.199643.000.00%0046.000.00%3688
2.10.199643.000.00%000.00%00
1.10.199643.000.00%000.00%00
30.9.199643.000.00%00+3.37%00
27.9.199643.000.00%0044.50-3.26%66815
26.9.199643.000.00%000.00%00
25.9.199643.000.00%000.00%00
24.9.199643.000.00%000.00%00
23.9.199643.000.00%000.00%00
20.9.199643.000.00%000.00%00
19.9.199643.000.00%17240.00%00
18.9.199643.000.00%000.00%00
17.9.199643.000.00%000.00%00
16.9.199643.000.00%000.00%00
13.9.199643.000.00%000.00%00
12.9.199643.000.00%00+5.00%00
11.9.199643.000.00%0044.00-4.00%1764
10.9.199643.000.00%000.00%00
9.9.199643.000.00%2 580600.00%00
6.9.199643.000.00%000.00%00
5.9.199643.000.00%000.00%00
4.9.199643.000.00%000.00%00
3.9.199643.000.00%0046.000.00%73616
2.9.199643.000.00%000.00%00
30.8.199643.000.00%000.00%00
29.8.199643.000.00%000.00%00
28.8.199643.000.00%000.00%00
27.8.199643.000.00%000.00%00
26.8.199643.000.00%000.00%00
23.8.199643.000.00%000.00%00
22.8.199643.000.00%000.00%00
21.8.199643.000.00%00+5.00%00
20.8.199643.000.00%0044.00-4.00%3528
19.8.199643.000.00%34480.00%00
16.8.199643.000.00%00-5.00%00
15.8.199643.000.00%0048.50-5.00%48510
14.8.199643.000.00%000.00%00
13.8.199643.000.00%000.00%00
12.8.199643.000.00%000.00%00
9.8.199643.000.00%000.00%00
8.8.199643.000.00%000.00%00
7.8.199643.000.00%000.00%00
6.8.199643.000.00%000.00%00
5.8.199643.000.00%000.00%00
2.8.199643.000.00%000.00%00
1.8.199643.000.00%17240.00%00
31.7.199643.000.00%00+1.00%00
30.7.199643.000.00%0050.50-1.00%2024
29.7.199643.000.00%000.00%00
26.7.199643.000.00%000.00%00
25.7.199643.000.00%000.00%00
24.7.199643.000.00%000.00%00
23.7.199643.000.00%000.00%00
22.7.199643.000.00%0051.000.00%4088
19.7.199643.000.00%000.00%00
18.7.199643.000.00%000.00%00
17.7.199643.000.00%000.00%00
16.7.199643.000.00%000.00%00
15.7.199643.000.00%000.00%00
12.7.199643.000.00%000.00%00
11.7.199643.000.00%000.00%00
10.7.199643.000.00%000.00%00
9.7.199643.000.00%000.00%00
8.7.199643.000.00%000.00%00
5.7.1996
4.7.199643.000.00%000.00%00
3.7.199643.000.00%000.00%00
2.7.199643.000.00%000.00%00
1.7.199643.000.00%000.00%00
28.6.199643.000.00%000.00%00
27.6.199643.000.00%430100.00%00
26.6.199643.000.00%000.00%00
25.6.199643.000.00%0051.00+1.00%4088
24.6.199643.000.00%0050.50-1.00%1 01020
21.6.199643.000.00%000.00%00
20.6.199643.00+2.38%34480.00%00
19.6.199642.000.00%000.00%00
18.6.199642.000.00%000.00%00
17.6.199642.000.00%000.00%00
14.6.199642.000.00%0051.000.00%51010
13.6.199642.000.00%00-5.00%00
12.6.199642.000.00%000.00%00
11.6.199642.000.00%000.00%00
10.6.199642.000.00%000.00%00
7.6.199642.000.00%000.00%00
6.6.199642.000.00%000.00%00
5.6.199642.000.00%00+5.00%00
4.6.199642.000.00%00+2.00%00
3.6.199642.000.00%0050.00-7.00%60012
31.5.199642.000.00%00+5.00%00
30.5.199642.00-9.09%1684+5.00%00
29.5.199646.200.00%0048.50-5.00%48510
28.5.199646.200.00%000.00%00
27.5.199646.20+10.00%647140.00%00
24.5.199642.000.00%000.00%00
23.5.199642.00+2.86%672160.00%00
22.5.199640.830.00%000.00%00
21.5.199640.830.00%000.00%00
20.5.199640.83-9.98%000.00%00
17.5.199645.360.00%00-9.00%00
16.5.199645.36-10.00%000.00%00
15.5.199650.400.00%000.00%00
14.5.199650.400.00%000.00%00
13.5.199650.40-10.00%605120.00%00
10.5.199656.000.00%000.00%00
9.5.199656.000.00%560100.00%00
7.5.199656.000.00%000.00%00
6.5.199656.000.00%44880.00%00
3.5.199656.000.00%0056.000.00%2244
2.5.199656.000.00%000.00%00
30.4.199656.000.00%000.00%00
29.4.199656.00+8.78%1 120200.00%00
26.4.199651.480.00%000.00%00
25.4.199651.48-10.00%000.00%00
24.4.199657.200.00%000.00%00
23.4.199657.200.00%000.00%00
22.4.199657.200.00%000.00%00
19.4.199657.200.00%000.00%00
18.4.199657.20+10.00%000.00%00
17.4.199652.000.00%000.00%00
16.4.199652.000.00%000.00%00
15.4.199652.000.00%00+5.00%00
12.4.199652.000.00%0053.50-4.00%4288
11.4.199652.000.00%000.00%00
10.4.199652.000.00%000.00%00
9.4.199652.000.00%000.00%00
5.4.199652.000.00%000.00%00
4.4.199652.000.00%000.00%00
3.4.199652.000.00%000.00%00
2.4.199652.000.00%000.00%00
1.4.199652.000.00%00+3.00%00
29.3.199652.000.00%0054.50-3.00%87216
28.3.199652.000.00%00+5.00%00
27.3.199652.000.00%0053.50-4.00%4288
26.3.199652.000.00%000.00%00
25.3.199652.000.00%1 040200.00%00
22.3.199652.000.00%000.00%00
21.3.199652.000.00%41680.00%00
20.3.199652.000.00%000.00%00
19.3.199652.000.00%000.00%00
18.3.199652.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec