K.V. RESTAV - monthly total volumes, min and max prices
Short and summary info about K.V. RESTAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.02.1997 | 20.90 |
First price | 03.03.1995 | 623.00 |
Historic min | 14.02.1997 | 20.90 |
Historic max | 03.03.1995 | 623.00 |
Total volume | 48 115.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.12.2000 | 40.00 |
First price | 28.03.1995 | 350.00 |
Historic min | 27.06.1997 | 1.00 |
Historic max | 28.03.1995 | 350.00 |
Total volume | 44 806.30 |
K.V. RESTAV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 40.00 | 40.00 | 2 480 | graf |
200011 | - | - | - | 36.00 | 40.00 | 3 515 | graf |
200010 | - | - | - | 40.00 | 44.00 | 1 544 | graf |
200009 | - | - | - | 40.00 | 40.00 | 1 640 | graf |
200008 | - | - | - | 36.00 | 40.00 | 2 226 | graf |
200007 | - | - | - | 36.00 | 36.00 | 0 | graf |
200006 | - | - | - | 36.00 | 36.00 | 360 | graf |
200005 | - | - | - | 32.00 | 36.00 | 144 | graf |
200004 | - | - | - | 35.00 | 39.00 | 630 | graf |
200003 | - | - | - | 39.00 | 39.00 | 469 | graf |
200002 | - | - | - | 39.00 | 40.00 | 3 273 | graf |
200001 | - | - | - | 40.00 | 40.00 | 948 | graf |
199912 | - | - | - | 38.00 | 43.00 | 2 948 | graf |
199911 | - | - | - | 38.00 | 38.00 | 1 900 | graf |
199910 | - | - | - | 38.00 | 38.00 | 684 | graf |
199909 | - | - | - | 29.00 | 38.00 | 228 | graf |
199908 | - | - | - | 27.00 | 29.00 | 810 | graf |
199907 | - | - | - | 27.00 | 27.00 | 648 | graf |
199906 | - | - | - | 27.00 | 27.00 | 162 | graf |
199905 | - | - | - | 27.00 | 27.00 | 324 | graf |
199904 | - | - | - | 27.00 | 27.00 | 810 | graf |
199903 | - | - | - | 27.00 | 27.00 | 405 | graf |
199902 | - | - | - | 27.00 | 27.00 | 756 | graf |
199901 | - | - | - | 27.00 | 32.00 | 756 | graf |
199812 | - | - | - | 35.00 | 44.00 | 1 376 | graf |
199811 | - | - | - | 43.00 | 43.00 | 2 150 | graf |
199810 | - | - | - | 27.00 | 43.00 | 2 181 | graf |
199809 | - | - | - | 14.00 | 19.00 | 742 | graf |
199808 | - | - | - | 14.00 | 15.00 | 0 | graf |
199807 | - | - | - | 10.00 | 15.00 | 0 | graf |
199806 | - | - | - | 10.00 | 10.00 | 300 | graf |
199805 | - | - | - | 4.00 | 10.00 | 50 | graf |
199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
199803 | - | - | - | 3.00 | 4.00 | 80 | graf |
199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
199711 | - | - | - | 3.00 | 3.00 | 15 | graf |
199710 | - | - | - | 2.00 | 3.00 | 0 | graf |
199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
199707 | - | - | - | 1.00 | 2.00 | 36 | graf |
199706 | - | - | - | 1.00 | 18.00 | 24 | graf |
199705 | - | - | - | 18.00 | 19.00 | 72 | graf |
199704 | - | - | - | 17.00 | 18.00 | 324 | graf |
199703 | - | - | 0 | 17.00 | 32.00 | 0 | graf |
199702 | 21.00 | 21.00 | 0 | 35.00 | 38.00 | 0 | graf |
199701 | 21.00 | 33.00 | 714 | 38.00 | 42.00 | 0 | graf |
199612 | 35.00 | 43.00 | 0 | 42.00 | 46.00 | 0 | graf |
199611 | 43.00 | 43.00 | 774 | 44.00 | 46.00 | 904 | graf |
199610 | 43.00 | 43.00 | 0 | 44.00 | 46.00 | 900 | graf |
199609 | 43.00 | 43.00 | 2 752 | 44.00 | 46.00 | 1 580 | graf |
199608 | 43.00 | 43.00 | 516 | 44.00 | 51.00 | 837 | graf |
199607 | 43.00 | 43.00 | 0 | 51.00 | 51.00 | 610 | graf |
199606 | 42.00 | 43.00 | 774 | 50.00 | 54.00 | 2 528 | graf |
199605 | 41.00 | 56.00 | 3 100 | 49.00 | 56.00 | 709 | graf |
199604 | 51.00 | 57.00 | 1 120 | 54.00 | 56.00 | 428 | graf |
199603 | 52.00 | 69.00 | 4 732 | 54.00 | 57.00 | 1 300 | graf |
199602 | 52.00 | 69.00 | 6 421 | 56.00 | 100.00 | 0 | graf |
199601 | 57.00 | 57.00 | 4 389 | 100.00 | 101.00 | 0 | graf |
199512 | 63.00 | 63.00 | 504 | 101.00 | 101.00 | 0 | graf |
199511 | 63.00 | 78.00 | 3 185 | 101.00 | 240.00 | 0 | graf |
199510 | 77.00 | 86.00 | 312 | 219.00 | 240.00 | 0 | graf |
199509 | 64.00 | 86.00 | 2 416 | 243.00 | 243.00 | 0 | graf |
199508 | 74.00 | 100.00 | 1 671 | 243.00 | 243.00 | 0 | graf |
199507 | 77.00 | 81.00 | 3 078 | 243.00 | 243.00 | 0 | graf |
199506 | 81.00 | 81.00 | 0 | 243.00 | 243.00 | 0 | graf |
199505 | 81.00 | 89.00 | 0 | 243.00 | 270.00 | 0 | graf |
199504 | 90.00 | 115.00 | 8 657 | 250.00 | 350.00 | 0 | graf |
199503 | 75.00 | 623.00 | 3 000 | 350.00 | 350.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |