KARA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about KARA

The Prague Stock Exchange
Last price	30.09.1997	29.00
First price	02.03.1995	231.00
Historic min	23.07.1997	28.50
Historic max	02.03.1995	231.00
Total volume	7 374 363.00

RMS - RM-System
Last price	17.11.1998	5.00
First price	28.03.1995	84.00
Historic min	23.10.1998	4.00
Historic max	19.09.1995	185.00
Total volume	4 084 627.70

Go to monthly & yearly prices and volumes of KARA

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-3.84%	0	0
12.11.1998					0.00	-3.70%	0	0
11.11.1998					0.00	-1.81%	0	0
10.11.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+15.47%	0	0
6.11.1998					0.00	+8.25%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					4.00	0.00%	1 600	400
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-14.16%	0	0
21.10.1998					0.00	-6.80%	0	0
20.10.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›