KARA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-3.84%	0	0
12.11.1998					0.00	-3.70%	0	0
11.11.1998					0.00	-1.81%	0	0
10.11.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+15.47%	0	0
6.11.1998					0.00	+8.25%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					4.00	0.00%	1 600	400
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-14.16%	0	0
21.10.1998					0.00	-6.80%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					5.00	0.00%	50	10
1.10.1998					0.00	-7.40%	0	0
30.9.1998					0.00	-6.89%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-1.52%	0	0
10.9.1998					0.00	+1.55%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.86%	0	0
3.9.1998					0.00	+4.54%	0	0
2.9.1998					0.00	-0.90%	0	0
1.9.1998					0.00	+11.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-16.66%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+7.33%	0	0
13.8.1998					0.00	+11.80%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+6.15%	0	0
15.7.1998					5.00	-5.80%	495	105
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					5.00	0.00%	70	14
9.7.1998					5.00	0.00%	230	46
8.7.1998					0.00	0.00%	0	0
7.7.1998					5.00	0.00%	50	10
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					5.00	0.00%	60	12
29.6.1998					5.00	0.00%	120	24
26.6.1998					5.00	-16.66%	300	60
25.6.1998					6.00	-7.69%	144	24
24.6.1998					0.00	+3.83%	0	0
23.6.1998					5.50	+4.33%	307	49
22.6.1998					6.00	+7.14%	144	24
19.6.1998					0.00	-6.66%	0	0
18.6.1998					0.00	-7.69%	0	0
17.6.1998					0.00	-7.14%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					7.00	+16.66%	756	108
12.6.1998					0.00	-7.69%	0	0
11.6.1998					0.00	-7.14%	0	0
10.6.1998					0.00	+7.69%	0	0
9.6.1998					0.00	-7.14%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					7.00	-12.50%	217	31
22.5.1998					8.00	0.00%	192	24
21.5.1998					0.00	-1.35%	0	0
20.5.1998					7.50	+0.49%	1 241	153
19.5.1998					0.00	-5.05%	0	0
18.5.1998					0.00	-5.55%	0	0
15.5.1998					9.00	+12.50%	9	1
14.5.1998					8.00	+14.28%	400	50
13.5.1998					0.00	-12.50%	0	0
12.5.1998					0.00	-2.79%	0	0
11.5.1998					0.00	-13.91%	0	0
7.5.1998					0.00	-1.94%	0	0
6.5.1998					0.00	+2.63%	0	0
5.5.1998					0.00	+5.55%	0	0
4.5.1998					9.00	+5.38%	360	40
30.4.1998					9.00	+6.75%	1 128	132
29.4.1998					8.00	+14.28%	160	20
28.4.1998					0.00	+16.66%	0	0
27.4.1998					6.00	0.00%	360	60
24.4.1998					0.00	0.00%	0	0
23.4.1998					6.00	-7.69%	168	28
22.4.1998					0.00	-7.14%	0	0
21.4.1998					0.00	-8.61%	0	0
20.4.1998					0.00	-4.25%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					8.00	0.00%	192	24
15.4.1998					0.00	+6.66%	0	0
14.4.1998					7.50	-6.25%	218	29
10.4.1998					0.00	0.00%	0	0
9.4.1998					8.00	0.00%	976	122
8.4.1998					0.00	0.00%	0	0
7.4.1998					8.00	0.00%	192	24
6.4.1998					8.00	0.00%	384	48
3.4.1998					0.00	0.00%	0	0
2.4.1998					8.00	+6.66%	288	36
1.4.1998					7.50	+7.14%	75	10
31.3.1998					7.00	+16.66%	420	60
30.3.1998					6.00	-14.28%	60	10
27.3.1998					0.00	-12.50%	0	0
26.3.1998					0.00	-11.11%	0	0
25.3.1998					0.00	-10.00%	0	0
24.3.1998					0.00	-9.09%	0	0
23.3.1998					11.00	0.00%	275	25
20.3.1998					11.00	+2.42%	55	5
19.3.1998					11.00	-2.36%	946	88
18.3.1998					11.00	+10.00%	924	84
17.3.1998					0.00	-9.09%	0	0
16.3.1998					0.00	+8.91%	0	0
13.3.1998					10.10	-3.80%	212	21
12.3.1998					0.00	-4.54%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					11.00	-8.33%	660	60
3.3.1998					0.00	0.00%	0	0
2.3.1998					12.00	-4.00%	1 548	129
27.2.1998					0.00	+4.16%	0	0
26.2.1998					12.00	-1.23%	252	21
25.2.1998					0.00	-0.40%	0	0
24.2.1998					12.20	0.00%	695	57
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-6.15%	0	0
19.2.1998					0.00	-3.70%	0	0
18.2.1998					0.00	-3.57%	0	0
17.2.1998					14.00	-3.44%	3 220	230
16.2.1998					0.00	-3.33%	0	0
13.2.1998					15.00	+4.89%	1 005	67
12.2.1998					0.00	-4.66%	0	0
11.2.1998					0.00	-8.14%	0	0
10.2.1998					0.00	-3.94%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+6.25%	0	0
5.2.1998					16.00	-7.19%	3 200	200
4.2.1998					0.00	-4.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›