KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.000.00%000.00%0
30.12.199659.000.00%000.00%0
27.12.199659.000.00%000.00%0
23.12.199659.000.00%000.00%0
20.12.199659.000.00%0062.00+2.47%1 36422
19.12.199659.000.00%0062.00-2.41%2424
18.12.199659.000.00%0062.000.00%3 72060
17.12.199659.000.00%00+5.08%0
16.12.199659.000.00%0059.00-4.06%1 06218
13.12.199659.000.00%0061.50+0.81%1853
12.12.199659.00+0.85%1 593270.00%0
11.12.199658.500.00%000.00%0
10.12.199658.500.00%000.00%0
9.12.199658.50-10.00%000.00%0
6.12.199665.000.00%000.00%0
5.12.199665.000.00%000.00%0
4.12.199665.000.00%000.00%0
3.12.199665.000.00%000.00%0
2.12.199665.000.00%000.00%0
29.11.199665.000.00%000.00%0
28.11.199665.000.00%00-8.95%0
27.11.199665.000.00%000.00%0
26.11.199665.000.00%000.00%0
25.11.199665.000.00%000.00%0
22.11.199665.000.00%000.00%0
21.11.199665.000.00%000.00%0
20.11.199665.000.00%000.00%0
19.11.199665.000.00%000.00%0
18.11.199665.000.00%000.00%0
15.11.199665.000.00%000.00%0
14.11.199665.000.00%00-8.84%0
13.11.199665.000.00%00-0.67%0
12.11.199665.000.00%000.00%0
11.11.199665.000.00%000.00%0
8.11.199665.000.00%0074.000.00%1 77624
7.11.199665.000.00%0074.000.00%5928
6.11.199665.000.00%0074.000.00%96213
5.11.199665.000.00%0074.00-0.13%5 62476
4.11.199665.000.00%00-0.13%0
1.11.199665.000.00%000.00%0
31.10.199665.000.00%975150.000.00%00
30.10.199665.000.00%000.00+0.27%00
29.10.199665.000.00%0074.000.00%2223
25.10.199665.000.00%0074.00-0.26%74010
24.10.199665.000.00%000.00+0.27%00
23.10.199665.000.00%0074.000.00%4446
22.10.199665.000.00%0074.00-0.53%1 85025
21.10.199665.000.00%000.00-0.80%00
18.10.199665.000.00%000.00%00
17.10.199665.000.00%0075.00+0.67%1 12515
16.10.199665.000.00%00+0.67%00
15.10.199665.000.00%000.00%00
14.10.199665.000.00%19530.00%00
11.10.199665.000.00%000.00%00
10.10.199665.000.00%780120.00%00
9.10.199665.000.00%00+4.96%00
8.10.199665.000.00%0070.50-4.72%1412
7.10.199665.000.00%975150.00%00
4.10.199665.000.00%000.00%00
3.10.199665.000.00%000.00%00
2.10.199665.000.00%000.00%00
1.10.199665.000.00%000.00%00
30.9.199665.000.00%00+4.96%00
27.9.199665.000.00%0070.50-4.72%70510
26.9.199665.000.00%000.00%00
25.9.199665.000.00%000.00%00
24.9.199665.000.00%0074.00+6.47%74010
23.9.199665.000.00%0069.50-3.47%69510
20.9.199665.000.00%0072.00-3.00%2163
19.9.199665.000.00%2 795430.00%00
18.9.199665.000.00%00-4.00%00
17.9.199665.000.00%000.00%00
16.9.199665.00-9.15%9101477.00+4.00%1 15515
13.9.199671.550.00%00+5.00%00
12.9.199671.55-10.00%000.00%00
11.9.199679.500.00%000.00%00
10.9.199679.500.00%0070.50-5.00%1 76325
9.9.199679.50-9.99%0074.000.00%4446
6.9.199688.330.00%000.00%00
5.9.199688.330.00%000.00%00
4.9.199688.330.00%000.00%00
3.9.199688.330.00%000.00%00
2.9.199688.330.00%000.00%00
30.8.199688.330.00%000.00%00
29.8.199688.330.00%000.00%00
28.8.199688.330.00%00-9.00%00
27.8.199688.330.00%0081.00+8.00%1 21515
26.8.199688.330.00%00+2.00%00
23.8.199688.330.00%00+2.00%00
22.8.199688.330.00%0074.00-2.00%2894
21.8.199688.330.00%000.00%00
20.8.199688.330.00%000.00%00
19.8.199688.330.00%00+5.00%00
16.8.199688.330.00%0070.50-5.00%4236
15.8.199688.330.00%000.00%00
14.8.199688.330.00%00+5.00%00
13.8.199688.330.00%0070.50-5.00%6359
12.8.199688.330.00%000.00%00
9.8.199688.330.00%000.00%00
8.8.199688.330.00%000.00%00
7.8.199688.330.00%000.00%00
6.8.199688.330.00%000.00%00
5.8.199688.33+10.00%000.00%00
2.8.199680.300.00%000.00%00
1.8.199680.30+10.00%48260.00%00
31.7.199673.000.00%0074.000.00%2964
30.7.199673.000.00%000.00%00
29.7.199673.00+7.35%21930.00%00
26.7.199668.000.00%000.00%00
25.7.199668.000.00%0074.000.00%2964
24.7.199668.000.00%000.00%00
23.7.199668.000.00%000.00%00
22.7.199668.000.00%000.00%00
19.7.199668.000.00%000.00%00
18.7.199668.000.00%000.00%00
17.7.199668.000.00%000.00%00
16.7.199668.000.00%0074.000.00%2964
15.7.199668.000.00%000.00%00
12.7.199668.000.00%000.00%00
11.7.199668.00+4.66%2 244330.00%00
10.7.199664.970.00%000.00%00
9.7.199664.970.00%000.00%00
8.7.199664.97-9.98%0074.000.00%4446
4.7.199672.18-9.98%0074.000.00%88812
3.7.199680.190.00%00-1.00%00
2.7.199680.190.00%00+1.00%00
1.7.199680.19-10.00%000.00%00
28.6.199689.100.00%00-1.00%00
27.6.199689.100.00%000.00%00
26.6.199689.100.00%00+1.00%00
25.6.199689.100.00%000.00%00
24.6.199689.100.00%0074.00-1.00%1 11015
21.6.199689.100.00%00-2.00%00
20.6.199689.100.00%00+3.00%00
19.6.199689.100.00%000.00%00
18.6.199689.100.00%000.00%00
17.6.199689.10+10.00%000.00%00
14.6.199681.000.00%000.00%00
13.6.199681.000.00%00-1.00%00
12.6.199681.000.00%000.00%00
11.6.199681.000.00%000.00%00
10.6.199681.000.00%1 458180.00%00
7.6.199681.000.00%000.00%00
6.6.199681.000.00%000.00%00
5.6.199681.000.00%000.00%00
4.6.199681.000.00%000.00%00
3.6.199681.000.00%1 7012175.000.00%3004
31.5.199681.000.00%00+3.00%00
30.5.199681.000.00%162272.50-3.00%1 08815
29.5.199681.000.00%000.00%00
28.5.199681.000.00%0075.000.00%5257
27.5.199681.00+1.25%12 1501500.00%00
24.5.199680.000.00%00+5.00%00
23.5.199680.000.00%0071.50-5.00%71510
22.5.199680.000.00%000.00%00
21.5.199680.000.00%000.00%00
20.5.199680.000.00%000.00%00
17.5.199680.000.00%000.00%00
16.5.199680.000.00%000.00%00
15.5.199680.000.00%000.00%00
14.5.199680.000.00%000.00%00
13.5.199680.000.00%000.00%00
10.5.199680.000.00%000.00%00
9.5.199680.000.00%0075.000.00%1 50020
7.5.199680.000.00%000.00%00
6.5.199680.000.00%00+5.00%00
3.5.199680.000.00%0071.50-5.00%4296
2.5.199680.000.00%00+2.00%00
30.4.199680.000.00%0075.00-2.00%5157
29.4.199680.000.00%000.00%00
26.4.199680.000.00%00-1.00%00
25.4.199680.00+8.10%160275.400.00%3024
24.4.199674.000.00%000.00%00
23.4.199674.000.00%0075.200.00%4516
22.4.199674.000.00%000.00%00
19.4.199674.000.00%000.00%00
18.4.199674.00-9.09%1 850250.00%00
17.4.199681.400.00%000.00%00
16.4.199681.400.00%00-33.00%00
15.4.199681.400.00%00-25.00%00
12.4.199681.400.00%00-1.00%00
11.4.199681.40+10.00%000.00%00
10.4.199674.000.00%00-1.00%00
9.4.199674.000.00%00152.20+3.00%3 04420
5.4.199674.000.00%00+10.00%00
4.4.199674.000.00%00+9.00%00
3.4.199674.000.00%00123.50+5.00%7416
2.4.199674.000.00%00+9.00%00
1.4.199674.000.00%1 11015+9.00%00
29.3.199674.000.00%00+10.00%00
28.3.199674.00-9.09%2 96040+10.00%00
27.3.199681.400.00%0082.000.00%1 14814
26.3.199681.400.00%00+9.00%00
25.3.199681.40+10.00%97712+5.00%00
22.3.199674.000.00%0071.50-5.00%1432
21.3.199674.00-9.21%1 110150.00%00
20.3.199681.510.00%000.00%00
19.3.199681.510.00%000.00%00
18.3.199681.51-9.99%0075.00-3.00%4506
15.3.199690.560.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec