KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.199570.000.00%2103
18.12.19950.00%00
17.12.1995
15.12.199547.000.00%0070.000.00%6309
14.12.199547.000.00%000.00%00
13.12.199547.000.00%0070.000.00%2 45035
12.12.199547.000.00%000.00%00
11.12.199547.000.00%000.00%00
8.12.199547.000.00%000.00%00
7.12.199547.00+2.32%37680.00%00
6.12.199545.930.00%000.00%00
5.12.199545.930.00%00+8.00%00
4.12.199545.930.00%000.00%00
1.12.199545.930.00%000.00%00
30.11.199545.930.00%000.00%00
29.11.199545.930.00%000.00%00
28.11.199545.930.00%000.00%00
27.11.199545.930.00%000.00%00
24.11.199545.930.00%00-8.00%00
23.11.199545.93-9.99%597130.00%00
22.11.199551.030.00%0071.000.00%71010
21.11.199551.030.00%000.00%00
20.11.199551.030.00%00+5.00%00
17.11.199551.030.00%0067.50-5.00%1352
16.11.199551.030.00%00+5.00%00
15.11.199551.030.00%0067.50-5.00%3385
14.11.199551.030.00%000.00%00
13.11.199551.03-10.00%51010+9.00%00
10.11.199556.700.00%0065.000.00%2604
9.11.199556.70-10.00%794140.00%00
8.11.199563.000.00%000.00%00
7.11.199563.000.00%0065.000.00%78012
6.11.199563.00-10.00%504865.000.00%2604
3.11.199570.000.00%000.00%00
2.11.199570.000.00%0065.000.00%78012
1.11.199570.000.00%00-5.00%00
31.10.199570.000.00%0065.00-2.00%2 05030
30.10.199570.000.00%000.00%00
27.10.199570.000.00%000.00%00
26.10.199570.000.00%000.00%00
25.10.199570.000.00%00+8.00%00
24.10.199570.000.00%00
23.10.199570.000.00%00
20.10.199570.000.00%00+5.00%00
19.10.199570.000.00%0062.00-5.00%93015
18.10.199570.000.00%000.00%00
17.10.199570.000.00%000.00%00
16.10.199570.00+4.66%2 030290.00%00
13.10.199566.88+4.99%000.00%00
12.10.199563.70+4.99%000.00%00
11.10.199560.670.00%000.00%00
10.10.199560.670.00%000.00%00
9.10.199560.67-4.99%6071065.000.00%1953
6.10.199563.86-4.99%000.00%00
5.10.199567.220.00%000.00%00
4.10.199567.22-4.98%40360.00%00
3.10.199570.750.00%000.00%00
2.10.199570.750.00%000.00%00
29.9.199570.750.00%000.00%00
28.9.199570.75-4.99%2 123300.00%00
27.9.199574.47-4.98%000.00%00
26.9.199578.380.00%000.00%00
25.9.199578.38-4.99%1 254160.00%00
22.9.199582.500.00%000.00%00
21.9.199582.500.00%00
20.9.199582.500.00%00
19.9.199582.500.00%000.00%00
18.9.199582.500.00%000.00%00
15.9.199582.500.00%000.00%00
14.9.199582.500.00%000.00%00
13.9.199582.50-4.99%000.00%00
12.9.199586.840.00%00+1.00%00
11.9.199586.840.00%0064.50+1.00%1292
8.9.199586.840.00%000.00%00
7.9.199586.840.00%000.00%00
6.9.199586.840.00%000.00%00
5.9.199586.840.00%000.00%00
4.9.199586.840.00%00-10.00%00
1.9.199586.840.00%000.00%00
31.8.199586.840.00%000.00%00
30.8.199586.840.00%000.00%00
29.8.199586.840.00%000.00%00
28.8.199586.840.00%000.00%00
25.8.199586.840.00%000.00%00
24.8.199586.840.00%000.00%00
23.8.199586.840.00%000.00%00
22.8.199586.840.00%000.00%00
21.8.199586.84+4.99%000.00%00
18.8.199582.71+4.98%0071.000.00%4266
17.8.199578.780.00%0071.00-9.00%1 13616
16.8.199578.780.00%00-2.00%00
15.8.199578.780.00%000.00%00
14.8.199578.780.00%000.00%00
11.8.199578.78+4.99%0080.000.00%96012
10.8.199575.03+4.99%000.00%00
9.8.199571.46+4.99%000.00%00
8.8.199568.06+4.99%000.00%00
7.8.199564.82+4.98%0080.000.00%4806
4.8.199561.74+5.00%00-1.00%00
3.8.199558.80+5.00%00-10.00%00
2.8.199556.000.00%000.00%00
1.8.199556.00+1.06%22440.00%00
31.7.199555.41+4.98%000.00%00
28.7.199552.78+4.99%000.00%00
27.7.199550.27-4.98%45290.00%00
26.7.199552.91-4.99%000.00%00
25.7.199555.69-4.99%000.00%00
24.7.199558.62-4.99%000.00%00
21.7.199561.70-4.98%000.00%00
20.7.199564.94-4.98%000.00%00
19.7.199568.35-4.99%000.00%00
18.7.199571.94-4.99%000.00%00
17.7.199575.72-4.99%000.00%00
14.7.199579.70-4.99%000.00%00
13.7.199583.89-4.99%000.00%00
12.7.199588.30-4.99%000.00%00
11.7.199592.940.00%000.00%00
10.7.199592.940.00%000.00%00
7.7.19950.00%00
4.7.199592.940.00%000.00%00
3.7.199592.940.00%000.00%00
30.6.199592.940.00%000.00%00
29.6.199592.940.00%000.00%00
28.6.199592.940.00%000.00%00
27.6.199592.940.00%000.00%00
26.6.199592.940.00%000.00%00
23.6.199592.940.00%000.00%00
22.6.199592.940.00%000.00%00
21.6.199592.940.00%000.00%00
20.6.199592.940.00%000.00%00
19.6.199592.940.00%000.00%00
16.6.199592.940.00%000.00%00
15.6.199592.940.00%000.00%00
14.6.199592.940.00%000.00%00
13.6.199592.940.00%000.00%00
12.6.199592.940.00%000.00%00
9.6.199592.94-4.99%000.00%00
8.6.199597.83-4.99%000.00%00
7.6.1995102.970.00%000.00%00
6.6.1995102.970.00%000.00%00
5.6.1995102.970.00%000.00%00
2.6.1995102.97-4.99%000.00%00
1.6.1995108.38-4.99%000.00%00
31.5.1995114.08-499.00%1 255110.00%00
30.5.1995000.00%00
29.5.1995120.08+499.00%000.00%00
26.5.1995114.37+499.00%000.00%00
25.5.1995108.93+499.00%000.00%00
24.5.1995103.75+499.00%1 971190.00%00
23.5.199598.81+499.00%0090.000.00%2 43027
22.5.199594.11+499.00%000.00%00
19.5.199589.63+499.00%000.00%00
18.5.199585.37+499.00%000.00%00
17.5.199581.31+499.00%000.00%00
16.5.199577.44+498.00%000.00%00
15.5.1995000.00%00
12.5.199573.76+499.00%000.00%00
11.5.199570.25+499.00%000.00%00
10.5.199566.91+498.00%000.00%00
9.5.1995000.00%00
5.5.199563.73+499.00%000.00%00
4.5.199560.70+499.00%000.00%00
3.5.199557.81+499.00%000.00%00
2.5.199555.06+499.00%000.00%00
28.4.199552.44-500.00%000.00%00
27.4.199555.20-499.00%000.00%00
26.4.199558.10-498.00%000.00%00
25.4.199561.15-498.00%000.00%00
24.4.199564.36-498.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199567.74-499.00%000.00%00
13.4.199571.30-499.00%000.00%00
12.4.199575.05-500.00%000.00%00
11.4.199579.00+47.00%2 370300.00%00
10.4.199578.63-499.00%000.00%00
7.4.199582.76-499.00%000.00%00
6.4.199587.11-499.00%000.00%00
5.4.1995000.00%00
4.4.199591.69-499.00%73480.00%00
3.4.199596.51+499.00%19320.00%00
31.3.199591.92-499.00%000.00%00
30.3.199596.75-499.00%000.00%00
29.3.1995101.84-499.00%000.00%00
28.3.1995107.19-499.00%000.00%00
27.3.1995112.83-499.00%00
24.3.1995118.76-499.00%00
23.3.1995125.01-499.00%00
22.3.1995131.58-499.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec