KARMA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996695.000.00%000.00%0
30.12.1996695.000.00%000.00%0
27.12.1996695.000.00%000.00%0
23.12.1996695.000.00%00-0.29%0
20.12.1996695.000.00%00677.00+9.54%10 15515
19.12.1996695.000.00%00-9.97%0
18.12.1996695.000.00%000.00%0
17.12.1996695.000.00%000.00%0
16.12.1996695.000.00%00-0.50%0
13.12.1996695.000.00%000.00%0
12.12.1996695.000.00%4 1706+1.44%0
11.12.1996695.000.00%00690.00-1.42%14 28321
10.12.1996695.000.00%00690.000.00%17 94026
9.12.1996695.00+0.72%69510.00%0
6.12.1996690.000.00%00690.00+0.40%10 35015
5.12.1996690.00-1.42%30 36044+0.90%0
4.12.1996700.000.00%000.00%0
3.12.1996700.000.00%00681.000.00%4 0866
2.12.1996700.000.00%00681.000.00%61 29090
29.11.1996700.000.00%000.00%0
28.11.1996700.00+2.18%35 00050+0.14%0
27.11.1996685.000.00%00681.00-0.14%23 12034
26.11.1996685.000.00%000.00%0
25.11.1996685.000.00%000.00%0
22.11.1996685.000.00%000.00%0
21.11.1996685.000.00%16 440240.00%0
20.11.1996685.000.00%00-2.70%0
19.11.1996685.000.00%00704.00+1.36%59 49585
18.11.1996685.000.00%000.00%0
15.11.1996685.000.00%000.00%0
14.11.1996685.00-2.14%16 440240.00%0
13.11.1996700.000.00%000.00%0
12.11.1996700.000.00%00-0.28%0
11.11.1996700.00+2.18%14 000200.00%0
8.11.1996685.000.00%00-1.63%0
7.11.1996685.00-2.56%16 44024704.000.00%1 4082
6.11.1996703.000.00%00704.00+5.23%4 2246
5.11.1996703.000.00%00669.00-4.97%8 02812
4.11.1996703.000.00%000.00%0
1.11.1996703.000.00%000.00%0
31.10.1996703.000.00%000.000.00%00
30.10.1996703.000.00%000.00+3.83%00
29.10.1996703.000.00%00678.00-3.48%6 78010
25.10.1996703.000.00%00702.50+3.15%8 43012
24.10.1996703.00+0.42%2 1093681.000.00%2 0433
23.10.1996700.000.00%00681.000.00%6 1299
22.10.1996700.000.00%00681.00-1.37%4 0866
21.10.1996700.000.00%000.000.00%00
18.10.1996700.000.00%000.00%00
17.10.1996700.00+2.18%4 90070.00%00
16.10.1996685.000.00%00+1.39%00
15.10.1996685.000.00%000.00%00
14.10.1996685.000.00%10 275150.00%00
11.10.1996685.000.00%00681.000.00%4 0866
10.10.1996685.000.00%10 275150.00%00
9.10.1996685.000.00%000.00%00
8.10.1996685.000.00%000.00%00
7.10.1996685.000.00%000.00%00
4.10.1996685.000.00%00681.000.00%6 1299
3.10.1996685.000.00%000.00%00
2.10.1996685.000.00%000.00%00
1.10.1996685.000.00%000.00%00
30.9.1996685.00-0.72%20 550300.00%00
27.9.1996690.000.00%000.00%00
26.9.1996690.000.00%000.00%00
25.9.1996690.000.00%000.00%00
24.9.1996690.000.00%00681.00-0.20%1 3622
23.9.1996690.000.00%00+2.42%00
20.9.1996690.000.00%00670.00+6.00%15 99024
19.9.1996690.000.00%23 46034666.00-2.00%28 17045
18.9.1996690.000.00%00+5.00%00
17.9.1996690.000.00%00607.50+1.00%2 4304
16.9.1996690.000.00%21 39031601.000.00%11 41919
13.9.1996690.000.00%000.00%00
12.9.1996690.000.00%000.00%00
11.9.1996690.000.00%000.00%00
10.9.1996690.000.00%000.00%00
9.9.1996690.000.00%00-10.00%00
6.9.1996690.000.00%000.00%00
5.9.1996690.000.00%000.00%00
4.9.1996690.000.00%000.00%00
3.9.1996690.000.00%000.00%00
2.9.1996690.000.00%00-2.00%00
30.8.1996690.000.00%00-2.00%00
29.8.1996690.000.00%000.00%00
28.8.1996690.000.00%000.00%00
27.8.1996690.000.00%000.00%00
26.8.1996690.000.00%000.00%00
23.8.1996690.000.00%000.00%00
22.8.1996690.000.00%000.00%00
21.8.1996690.000.00%000.00%00
20.8.1996690.000.00%000.00%00
19.8.1996690.000.00%00700.000.00%10 50015
16.8.1996690.000.00%000.00%00
15.8.1996690.000.00%000.00%00
14.8.1996690.000.00%000.00%00
13.8.1996690.000.00%000.00%00
12.8.1996690.000.00%000.00%00
9.8.1996690.000.00%000.00%00
8.8.1996690.000.00%00+6.00%00
7.8.1996690.000.00%000.00%00
6.8.1996690.000.00%000.00%00
5.8.1996690.000.00%000.00%00
2.8.1996690.000.00%000.00%00
1.8.1996690.000.00%62 100900.00%00
31.7.1996690.000.00%000.00%00
30.7.1996690.000.00%000.00%00
29.7.1996690.000.00%000.00%00
26.7.1996690.000.00%00-1.00%00
25.7.1996690.000.00%31 05045670.500.00%20 11530
24.7.1996690.000.00%000.00%00
23.7.1996690.000.00%00+5.00%00
22.7.1996690.000.00%000.00%00
19.7.1996690.000.00%000.00%00
18.7.1996690.000.00%000.00%00
17.7.1996690.000.00%000.00%00
16.7.1996690.000.00%00-1.00%00
15.7.1996690.000.00%00+4.00%00
12.7.1996690.000.00%00+3.00%00
11.7.1996690.000.00%28 980420.00%00
10.7.1996690.000.00%00-4.00%00
9.7.1996690.000.00%00+4.00%00
8.7.1996690.000.00%16 56024+7.00%00
5.7.1996
4.7.1996690.000.00%22 77033+6.00%00
3.7.1996690.000.00%00537.30-2.00%8 06015
2.7.1996690.000.00%00-9.00%00
1.7.1996690.00+0.14%10 35015614.00+2.00%3 6336
28.6.1996689.000.00%00-2.00%00
27.6.1996689.00-2.40%40 65159-1.00%00
26.6.1996706.000.00%00-1.00%00
25.6.1996706.000.00%00614.80-10.00%36 27359
24.6.1996706.000.00%118 608168681.500.00%4 0896
21.6.1996706.000.00%000.00%00
20.6.1996706.000.00%00-10.00%00
19.6.1996706.000.00%000.00%00
18.6.1996706.000.00%000.00%00
17.6.1996706.000.00%00-5.00%00
14.6.1996706.000.00%00-5.00%00
13.6.1996706.000.00%000.00%00
12.6.1996706.000.00%000.00%00
11.6.1996706.000.00%000.00%00
10.6.1996706.000.00%000.00%00
7.6.1996706.000.00%000.00%00
6.6.1996706.000.00%000.00%00
5.6.1996706.000.00%000.00%00
4.6.1996706.000.00%000.00%00
3.6.1996706.000.00%000.00%00
31.5.1996706.000.00%000.00%00
30.5.1996706.000.00%6 35490.00%00
29.5.1996706.000.00%000.00%00
28.5.1996706.000.00%000.00%00
27.5.1996706.00-8.31%23 298330.00%00
24.5.1996770.000.00%000.00%00
23.5.1996770.000.00%9 24012-1.00%00
22.5.1996770.000.00%00-1.00%00
21.5.1996770.000.00%00-6.00%00
20.5.1996770.000.00%6 93090.00%00
17.5.1996770.000.00%000.00%00
16.5.1996770.000.00%12 320160.00%00
15.5.1996770.000.00%00-3.00%00
14.5.1996770.000.00%000.00%00
13.5.1996770.00-8.98%38 50050-2.00%00
10.5.1996846.000.00%00+1.00%00
9.5.1996846.00-10.00%25 380300.00%00
7.5.1996940.000.00%00+4.00%00
6.5.1996940.00+9.94%9 400100.00%00
3.5.1996855.000.00%00-4.00%00
2.5.1996855.00-10.00%5 13060.00%00
30.4.1996950.000.00%000.00%00
29.4.1996950.000.00%3 80040.00%00
26.4.1996950.000.00%00-1.00%00
25.4.1996950.000.00%11 40012942.50-3.00%6 5987
24.4.1996950.000.00%00+3.00%00
23.4.1996950.000.00%00945.00-5.00%5 6706
22.4.1996950.000.00%68 40072997.20+4.00%3 9894
19.4.1996950.000.00%000.00%00
18.4.1996950.000.00%44 650470.00%00
17.4.1996950.000.00%000.00%00
16.4.1996950.000.00%000.00%00
15.4.1996950.000.00%54 150570.00%00
12.4.1996950.000.00%000.00%00
11.4.1996950.00-0.10%132 0501390.00%00
10.4.1996951.000.00%000.00%00
9.4.1996951.000.00%00+2.00%00
5.4.1996951.000.00%00940.50-5.00%5 6436
4.4.1996951.000.00%00+2.00%00
3.4.1996951.000.00%00975.00-1.00%14 62515
2.4.1996951.000.00%000.00%00
1.4.1996951.00+0.10%25 677270.00%00
29.3.1996950.000.00%00980.00+2.00%2 9403
28.3.1996950.000.00%28 50030+7.00%00
27.3.1996950.000.00%00898.00-4.00%18 85821
26.3.1996950.000.00%00+1.00%00
25.3.1996950.000.00%000.00%00
22.3.1996950.000.00%000.00%00
21.3.1996950.000.00%000.00%00
20.3.1996950.000.00%000.00%00
19.3.1996950.000.00%00+2.00%00
18.3.1996950.000.00%115 900122915.00-4.00%27 45030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec