KARNOLA KRNOV - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.76 | +4.99% | 0 | 0 | +4.05% | 0 | ||||||||
| 30.12.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 23.12.1996 | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -2.28% | 3 102 | 66 | ||||||
| 19.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +0.94% | 385 | 8 | ||||||
| 18.12.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | +1.38% | 1 620 | 34 | ||||||
| 17.12.1996 | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
| 16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| 13.12.1996 | 49.36 | +4.99% | 0 | 0 | 45.60 | -3.64% | 1 022 | 23 | ||||||
| 12.12.1996 | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| 11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| 10.12.1996 | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
| 9.12.1996 | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| 6.12.1996 | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
| 5.12.1996 | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| 4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| 3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| 2.12.1996 | 47.50 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 29.11.1996 | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
| 28.11.1996 | 49.11 | +4.98% | 0 | 0 | 46.00 | +1.44% | 2 237 | 49 | ||||||
| 27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| 26.11.1996 | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
| 25.11.1996 | 45.00 | +0.98% | 9 000 | 200 | 40.00 | +8.10% | 600 | 15 | ||||||
| 22.11.1996 | 44.56 | +4.99% | 0 | 0 | 37.00 | -3.59% | 222 | 6 | ||||||
| 21.11.1996 | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| 20.11.1996 | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
| 19.11.1996 | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| 18.11.1996 | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| 15.11.1996 | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| 14.11.1996 | 37.22 | -2.33% | 596 | 16 | +2.94% | 0 | ||||||||
| 13.11.1996 | 38.11 | -4.98% | 0 | 0 | 42.00 | +2.87% | 408 | 10 | ||||||
| 12.11.1996 | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
| 11.11.1996 | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| 8.11.1996 | 42.22 | 0.00% | 253 | 6 | 45.10 | +0.55% | 1 037 | 23 | ||||||
| 7.11.1996 | 42.22 | 0.00% | 0 | 0 | 45.10 | -6.40% | 538 | 12 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 1 599 | 39 | +0.90% | 0 | ||||||||
| 4.11.1996 | 41.00 | 0.00% | 1 845 | 45 | 49.00 | -0.89% | 2 428 | 50 | ||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | +1.68% | 294 | 6 | ||||||
| 31.10.1996 | 41.00 | +1.96% | 615 | 15 | 48.00 | +0.39% | 3 470 | 72 | ||||||
| 30.10.1996 | 40.21 | 0.00% | 0 | 0 | 48.00 | -2.04% | 1 968 | 41 | ||||||
| 29.10.1996 | 40.21 | +1.51% | 2 573 | 64 | 49.00 | +0.78% | 441 | 9 | ||||||
| 25.10.1996 | 39.61 | -4.98% | 0 | 0 | 49.00 | +2.55% | 1 167 | 24 | ||||||
| 24.10.1996 | 41.69 | -4.99% | 0 | 0 | 48.10 | +1.95% | 759 | 16 | ||||||
| 23.10.1996 | 43.88 | -4.98% | 0 | 0 | 46.50 | -3.40% | 1 163 | 25 | ||||||
| 22.10.1996 | 46.18 | -4.99% | 0 | 0 | 49.00 | +1.47% | 1 011 | 21 | ||||||
| 21.10.1996 | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
| 18.10.1996 | 46.30 | -4.98% | 0 | 0 | 47.50 | +4.91% | 1 628 | 33 | ||||||
| 17.10.1996 | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| 16.10.1996 | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| 15.10.1996 | 48.85 | 0.00% | 0 | 0 | 45.50 | -5.36% | 1 010 | 22 | ||||||
| 14.10.1996 | 48.85 | +4.98% | 2 833 | 58 | +0.51% | 0 | 0 | |||||||
| 11.10.1996 | 46.53 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
| 10.10.1996 | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| 9.10.1996 | 44.32 | +4.99% | 0 | 0 | 46.00 | -8.00% | 4 048 | 88 | ||||||
| 8.10.1996 | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| 7.10.1996 | 42.21 | +0.69% | 1 224 | 29 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 41.92 | 0.00% | 0 | 0 | 51.00 | -8.87% | 7 752 | 152 | ||||||
| 3.10.1996 | 41.92 | -4.98% | 671 | 16 | 57.00 | +1.15% | 5 374 | 96 | ||||||
| 2.10.1996 | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| 1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| 30.9.1996 | 48.88 | -4.99% | 1 760 | 36 | 62.00 | -2.90% | 903 | 15 | ||||||
| 27.9.1996 | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| 26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
| 25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| 24.9.1996 | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| 23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
| 20.9.1996 | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| 19.9.1996 | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| 18.9.1996 | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| 17.9.1996 | 60.04 | +4.98% | 2 822 | 47 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 13.9.1996 | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
| 12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
| 11.9.1996 | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| 10.9.1996 | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
| 9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| 6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 4.9.1996 | 75.00 | 0.00% | 1 350 | 18 | 70.00 | -2.00% | 6 478 | 94 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 285 | 32 | ||||||
| 30.8.1996 | 75.00 | +1.83% | 450 | 6 | 71.00 | -4.00% | 2 298 | 33 | ||||||
| 29.8.1996 | 73.65 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 397 | 33 | ||||||
| 28.8.1996 | 73.65 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 776 | 40 | ||||||
| 27.8.1996 | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| 26.8.1996 | 70.15 | +0.05% | 842 | 12 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 70.11 | 0.00% | 1 122 | 16 | 68.20 | +1.00% | 1 286 | 19 | ||||||
| 22.8.1996 | 70.11 | 0.00% | 0 | 0 | 68.20 | -3.00% | 1 608 | 24 | ||||||
| 21.8.1996 | 70.11 | +0.14% | 3 996 | 57 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 20.8.1996 | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| 19.8.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 832 | 13 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 13.8.1996 | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| 12.8.1996 | 75.81 | 0.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 6.8.1996 | 80.00 | +2.19% | 1 360 | 17 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 2.8.1996 | 74.56 | +4.99% | 1 342 | 18 | 75.00 | +6.00% | 450 | 6 | ||||||
| 1.8.1996 | 71.01 | +4.99% | 1 420 | 20 | 70.50 | +8.00% | 212 | 3 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 30.7.1996 | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
| 26.7.1996 | 78.86 | 0.00% | 0 | 0 | 87.20 | -1.00% | 4 622 | 53 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 24.7.1996 | 83.01 | 0.00% | 2 739 | 33 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
| 22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| 19.7.1996 | 85.60 | -4.99% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 17.7.1996 | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
| 16.7.1996 | 90.01 | 0.00% | 0 | 0 | 87.30 | +2.00% | 1 881 | 22 | ||||||
| 15.7.1996 | 90.01 | -1.08% | 2 160 | 24 | 87.30 | 0.00% | 1 503 | 18 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 3 094 | 34 | 83.00 | -2.00% | 1 004 | 12 | ||||||
| 11.7.1996 | 91.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 10.7.1996 | 91.00 | +1.11% | 3 822 | 42 | 85.00 | +3.00% | 1 918 | 23 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 1 859 | 23 | ||||||
| 8.7.1996 | 90.00 | -3.22% | 540 | 6 | 81.80 | -5.00% | 1 636 | 20 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 93.00 | -2.10% | 5 301 | 57 | 84.00 | -4.00% | 1 809 | 21 | ||||||
| 3.7.1996 | 95.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 893 | 21 | ||||||
| 2.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -4.00% | 870 | 10 | ||||||
| 1.7.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 2 275 | 25 | ||||||
| 28.6.1996 | 95.00 | -4.67% | 3 705 | 39 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| 25.6.1996 | 90.40 | +4.99% | 4 158 | 46 | 84.10 | +3.00% | 2 697 | 30 | ||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 21.6.1996 | 87.40 | +2.82% | 2 185 | 25 | 82.00 | +7.00% | 3 951 | 49 | ||||||
| 20.6.1996 | 85.00 | +4.15% | 4 930 | 58 | 79.50 | +2.00% | 3 843 | 51 | ||||||
| 19.6.1996 | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
| 18.6.1996 | 77.73 | 0.00% | 0 | 0 | 78.10 | -5.00% | 957 | 12 | ||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 13.6.1996 | 86.12 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 198 | 14 | ||||||
| 12.6.1996 | 86.12 | +1.18% | 3 703 | 43 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| 11.6.1996 | 85.11 | -2.29% | 2 298 | 27 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.11 | -3.47% | 1 481 | 17 | 105.00 | +5.00% | 2 490 | 24 | ||||||
| 7.6.1996 | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | -5.00% | 0 | 0 | 105.50 | -3.00% | 5 460 | 50 | ||||||
| 5.6.1996 | 100.00 | -3.85% | 2 500 | 25 | 112.00 | +1.00% | 1 792 | 16 | ||||||
| 4.6.1996 | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| 3.6.1996 | 109.48 | -4.99% | 0 | 0 | 118.00 | +1.00% | 9 738 | 85 | ||||||
| 31.5.1996 | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| 30.5.1996 | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
| 29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| 28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| 27.5.1996 | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 23.5.1996 | 136.00 | +0.29% | 6 528 | 48 | 130.00 | +7.00% | 5 850 | 45 | ||||||
| 22.5.1996 | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| 21.5.1996 | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| 20.5.1996 | 123.00 | -4.54% | 21 033 | 171 | 101.00 | -10.00% | 606 | 6 | ||||||
| 17.5.1996 | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
| 16.5.1996 | 135.64 | -4.99% | 0 | 0 | 122.00 | -8.00% | 4 081 | 33 | ||||||
| 15.5.1996 | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| 14.5.1996 | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 158.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
| 9.5.1996 | 175.20 | -4.98% | 5 606 | 32 | 181.00 | -7.00% | 4 250 | 24 | ||||||
| 7.5.1996 | 184.40 | -4.95% | 17 702 | 96 | 190.50 | +2.00% | 4 763 | 25 | ||||||
| 6.5.1996 | 194.01 | -4.89% | 6 402 | 33 | 186.10 | -7.00% | 744 | 4 | ||||||
| 3.5.1996 | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| 2.5.1996 | 199.01 | +3.10% | 6 368 | 32 | 204.50 | +7.00% | 4 898 | 24 | ||||||
| 30.4.1996 | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
| 29.4.1996 | 190.00 | +2.14% | 2 850 | 15 | 173.00 | +2.00% | 4 152 | 24 | ||||||
| 26.4.1996 | 186.01 | +2.02% | 6 696 | 36 | 175.00 | -1.00% | 3 715 | 22 | ||||||
| 25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
| 24.4.1996 | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| 23.4.1996 | 202.00 | -4.71% | 0 | 0 | 173.00 | -9.00% | 2 941 | 17 | ||||||
| 22.4.1996 | 212.00 | -4.93% | 0 | 0 | 190.00 | -2.00% | 2 470 | 13 | ||||||
| 19.4.1996 | 223.00 | -4.70% | 0 | 0 | 194.00 | -10.00% | 4 850 | 25 | ||||||
| 18.4.1996 | 234.00 | -4.87% | 0 | 0 | 215.00 | -10.00% | 3 010 | 14 | ||||||
| 17.4.1996 | 246.00 | -4.65% | 0 | 0 | 238.00 | -10.00% | 1 428 | 6 | ||||||
| 16.4.1996 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 271.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| 11.4.1996 | 300.00 | -1.63% | 45 000 | 150 | 300.00 | -3.00% | 30 770 | 105 | ||||||
| 10.4.1996 | 305.00 | -1.61% | 45 750 | 150 | 285.00 | +4.00% | 28 388 | 94 | ||||||
| 9.4.1996 | 310.00 | -0.95% | 37 200 | 120 | 300.00 | +4.00% | 21 216 | 73 | ||||||
| 5.4.1996 | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
| 4.4.1996 | 313.00 | -4.86% | 78 250 | 250 | 300.50 | -8.00% | 27 033 | 90 | ||||||
| 3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
| 2.4.1996 | 329.00 | -0.90% | 138 838 | 422 | 301.50 | +1.00% | 25 222 | 84 | ||||||
| 1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
| 29.3.1996 | 317.00 | +4.27% | 34 870 | 110 | 290.50 | -3.00% | 20 820 | 75 | ||||||
| 28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
| 25.3.1996 | 294.00 | +1.03% | 10 290 | 35 | 288.00 | +1.00% | 5 184 | 18 | ||||||
| 22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| 21.3.1996 | 288.00 | +0.69% | 17 856 | 62 | 295.00 | +3.00% | 25 810 | 91 | ||||||
| 20.3.1996 | 286.00 | +0.70% | 13 728 | 48 | 280.00 | -3.00% | 12 988 | 47 | ||||||
| 19.3.1996 | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
| 18.3.1996 | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
| ||||||||||||||
