KARO LEATHER - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					48.60	+2.96%	3 548	73
30.12.2019	47.00	0.00%	0	0	47.20	0.00%	13 735	291
27.12.2019	47.00	0.00%	0	0	47.20	-0.42%	33 172	700
23.12.2019	47.00	0.00%	0	0	47.40	0.00%	0	0
20.12.2019	47.00	0.00%	0	0	47.40	-3.26%	6 738	141
19.12.2019	47.00	0.00%	0	0	49.00	+2.51%	57 466	1 185
18.12.2019	47.00	+4.44%	846 000	18 000	47.80	-5.34%	551 995	11 376
17.12.2019	45.00	0.00%	0	0	50.50	0.00%	131 754	2 632
16.12.2019	45.00	0.00%	0	0	50.50	+2.22%	57 525	1 150
13.12.2019	45.00	0.00%	0	0	49.40	+0.81%	36 850	750
12.12.2019	45.00	0.00%	0	0	49.00	+0.40%	103 635	2 115
11.12.2019	45.00	0.00%	0	0	48.80	+3.82%	37 388	770
10.12.2019	45.00	0.00%	0	0	47.00	+0.85%	61 258	1 300
9.12.2019	45.00	0.00%	0	0	46.60	-2.91%	103 032	2 200
6.12.2019	45.00	0.00%	0	0	48.00	-1.23%	24 000	500
5.12.2019	45.00	0.00%	0	0	48.60	+3.40%	60 453	1 250
4.12.2019	45.00	0.00%	0	0	47.00	-2.08%	19 693	419
3.12.2019	45.00	0.00%	0	0	48.00	0.00%	3 360	70
2.12.2019	45.00	0.00%	0	0	48.00	+4.34%	93 052	1 932
29.11.2019	45.00	0.00%	0	0	46.00	-6.12%	193 870	4 121
28.11.2019	45.00	0.00%	0	0	49.00	0.00%	33 453	678
27.11.2019	45.00	0.00%	0	0	49.00	0.00%	98 885	2 015
26.11.2019	45.00	0.00%	0	0	49.00	+6.52%	224 482	4 683
25.11.2019	45.00	0.00%	0	0	46.00	0.00%	36 800	800
22.11.2019	45.00	0.00%	0	0	46.00	0.00%	0	0
21.11.2019	45.00	0.00%	0	0	46.00	-0.86%	34 730	755
20.11.2019	45.00	0.00%	0	0	46.40	+3.11%	26 304	574
19.11.2019	45.00	0.00%	0	0	45.00	-1.31%	72 836	1 616
18.11.2019	45.00	0.00%	0	0	45.60	0.00%	29 640	650
15.11.2019	45.00	0.00%	0	0	45.60	0.00%	2 508	55
14.11.2019	45.00	0.00%	0	0	45.60	0.00%	136 354	2 990
13.11.2019	45.00	+12.50%	450 000	10 000	45.60	+0.44%	150 710	3 320
12.11.2019					45.40	+3.18%	69 661	1 541
11.11.2019					44.00	-4.34%	88 857	1 988
8.11.2019					46.00	+1.32%	144 971	3 163
7.11.2019					45.40	+3.18%	137 629	3 042
6.11.2019					44.00	-2.22%	159 773	3 600
5.11.2019					45.00	+2.27%	220 571	4 923
4.11.2019					44.00	0.00%	66 308	1 507
1.11.2019					44.00	+3.77%	83 632	1 903
31.10.2019					42.40	-1.39%	200 717	4 738
30.10.2019					43.00	-4.44%	218 379	5 103
29.10.2019					45.00	+4.65%	426 630	9 660
25.10.2019					43.00	+6.43%	259 410	6 150
24.10.2019					40.40		0	0
23.10.2019							0	0