KARO INVEST - monthly total volumes, min and max prices


Short and summary info about KARO INVEST

The Prague Stock Exchange
Last price03.07.202051.00
First price13.11.201945.00
Historic min09.03.202043.00
Historic max16.06.202051.00
Total volume7 172 000.00
RMS - RM-System
Last price03.07.202046.80
First price23.10.201940.00
Historic min16.03.202038.00
Historic max16.12.201950.50
Total volume8 861 292.90
KARO INVEST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 51.00 51.00 0 46.80 46.80 1 264 graf
202006 51.00 51.00 0 44.40 50.00 137 550 graf
202005 51.00 51.00 0 44.00 48.60 112 528 graf
202004 51.00 51.00 0 45.00 48.00 255 208 graf
202003 43.00 51.00 3 284 000 38.00 50.00 462 336 graf
202002 43.00 49.00 2 494 000 42.00 46.20 833 851 graf
202001 47.00 49.00 98 000 45.00 48.80 2 515 249 graf
201912 45.00 47.00 846 000 46.60 50.50 1 398 653 graf
201911 45.00 45.00 450 000 44.00 49.00 2 011 975 graf
201910 - - - 40.00 45.00 1 105 136 graf
KARO INVEST, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688