Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 150.00 | ||||
| BCP | 18, 16:15:14 | - | - | Off | - | |||||
| BCP | 18, 16:15:14 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | 12 | 150.00 | 153.00 | 100 | - | ||||
| BCP | 18, 09:31:37 | 12 | 150.00 | 153.00 | 100 | - | ||||
| BCP | 18, 09:00:27 | - | - | Closed | - | |||||
| BCP | 18, 09:00:27 | 12 | 150.00 | 154.00 | 305 | - | ||||
| RMS | 18, 09:00:03 | 52 | 151.00 | 153.00 | 366 | 0 | 151.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 12 | 150.00 | 154.00 | 305 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:17 | - | - | Closed | - | |||||
| BCP | 18, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 2222 | 150.00 | ||||
| BCP | 17, 16:15:26 | - | - | Off | - | |||||
| BCP | 17, 16:15:26 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | 160 | 149.00 | 150.00 | 1400 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| RMS | 17, 16:07:11 | 52 | 151.00 | 153.00 | 366 | 945 | 152.27 | |||
| RMS | 17, 16:07:11 | - | Obchod | 245 | 151.00 | |||||
| RMS | 17, 16:06:21 | 297 | 151.00 | 153.00 | 366 | 700 | 152.71 | |||
| BCP | 17, 15:52:35 | 160 | 149.00 | 150.00 | 400 | 0 | 0.00 | |||
| BCP | 17, 15:52:35 | - | Obchod | 200 | 150.00 | |||||
| BCP | 17, 15:16:56 | - | Obchod | 100 | 150.00 | |||||
| BCP | 17, 15:16:56 | 160 | 149.00 | 150.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 15:00:01 | 160 | 149.00 | 150.00 | 200 | 0 | 0.00 | |||
| BCP | 17, 15:00:01 | - | Obchod | 800 | 150.00 | |||||
| RMS | 17, 14:59:08 | 297 | 151.00 | 152.00 | 245 | 700 | 152.71 | |||
| RMS | 17, 14:59:08 | - | Obchod | 200 | 152.00 | |||||
| RMS | 17, 12:59:58 | 297 | 151.00 | 152.00 | 445 | 500 | 153.00 | |||
| BCP | 17, 12:54:52 | 160 | 149.00 | 150.00 | 500 | - | ||||
| RMS | 17, 12:45:51 | 297 | 151.00 | 153.00 | 366 | 500 | 153.00 | |||
| BCP | 17, 12:20:46 | 60 | 149.00 | 150.00 | 500 | 0 | 0.00 | |||
| BCP | 17, 12:20:46 | - | Obchod | 100 | 150.00 | |||||
| RMS | 17, 11:59:18 | 297 | 151.00 | 153.00 | 69 | 500 | 153.00 | |||
| RMS | 17, 11:59:18 | - | Obchod | 69 | 153.00 | |||||
| RMS | 17, 11:59:18 | - | Obchod | 131 | 153.00 | |||||
| BCP | 17, 11:18:35 | 60 | 149.00 | 150.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 11:18:35 | - | Obchod | 400 | 150.00 | |||||
| RMS | 17, 10:38:55 | 297 | 151.00 | 153.00 | 269 | 300 | 153.00 | |||
| ||||||||||
