Share KARO Leather a.s., aktuální vývoj cen RMS
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | 301 | 150.09 | ||||
| RMS | 23, 14:40:43 | 8 | 149.00 | 150.00 | 300 | 301 | 150.09 | |||
| RMS | 23, 14:12:10 | 8 | 149.00 | 152.00 | 100 | 301 | 150.09 | |||
| RMS | 23, 13:52:02 | 200 | 149.00 | 153.00 | 366 | 301 | 150.09 | |||
| RMS | 23, 13:52:02 | - | Obchod | 9 | 152.00 | |||||
| RMS | 23, 13:52:02 | - | Obchod | 192 | 149.00 | |||||
| RMS | 23, 11:25:06 | 435 | 148.00 | 153.00 | 366 | 100 | 152.00 | |||
| RMS | 23, 11:25:06 | - | Obchod | 91 | 152.00 | |||||
| RMS | 23, 10:58:30 | 435 | 148.00 | 152.00 | 91 | 9 | 152.00 | |||
| RMS | 23, 10:53:48 | 100 | 148.00 | 152.00 | 91 | 9 | 152.00 | |||
| RMS | 23, 09:35:20 | 500 | 149.00 | 152.00 | 91 | 9 | 152.00 | |||
| RMS | 23, 09:35:20 | - | Obchod | 9 | 152.00 | |||||
| RMS | 23, 09:23:22 | 500 | 149.00 | 152.00 | 100 | 0 | 152.00 | |||
| RMS | 23, 09:22:09 | 100 | 148.00 | 152.00 | 100 | 0 | 152.00 | |||
| RMS | 23, 09:00:00 | 100 | 148.00 | 152.00 | 133 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 101 | 151.45 | ||||
| RMS | 22, 13:38:57 | 100 | 148.00 | 152.00 | 133 | 101 | 151.45 | |||
| RMS | 22, 13:07:32 | 200 | 147.00 | 152.00 | 133 | 101 | 151.45 | |||
| RMS | 22, 13:04:53 | 500 | 150.00 | 152.00 | 133 | 101 | 151.45 | |||
| RMS | 22, 12:03:56 | 200 | 147.00 | 152.00 | 133 | 101 | 151.45 | |||
| RMS | 22, 12:02:09 | 200 | 147.00 | 152.00 | 85 | 101 | 151.45 | |||
| RMS | 22, 12:02:09 | - | Obchod | 48 | 151.00 | |||||
| RMS | 22, 12:02:09 | - | Obchod | 52 | 152.00 | |||||
| RMS | 22, 10:50:09 | 200 | 147.00 | 151.00 | 48 | 1 | 144.00 | |||
| RMS | 22, 10:33:22 | 500 | 146.00 | 151.00 | 48 | 1 | 144.00 | |||
| RMS | 22, 10:19:27 | 1000 | 145.00 | 151.00 | 48 | 1 | 144.00 | |||
| RMS | 22, 09:34:55 | 499 | 144.00 | 151.00 | 48 | 1 | 144.00 | |||
| RMS | 22, 09:34:55 | - | Obchod | 1 | 144.00 | |||||
| RMS | 22, 09:00:03 | 500 | 144.00 | 151.00 | 48 | 0 | 151.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 52 | 151.00 | ||||
| RMS | 19, 16:13:42 | 100 | 148.00 | 150.00 | 20 | 52 | 151.00 | |||
| RMS | 19, 12:42:56 | 100 | 148.00 | 151.00 | 48 | 52 | 151.00 | |||
| RMS | 19, 11:55:54 | 100 | 147.00 | 151.00 | 48 | 52 | 151.00 | |||
| RMS | 19, 11:54:03 | 22 | 150.00 | 151.00 | 48 | 52 | 151.00 | |||
| RMS | 19, 09:25:01 | 100 | 147.00 | 151.00 | 48 | 52 | 151.00 | |||
| RMS | 19, 09:24:25 | 500 | 145.00 | 152.00 | 85 | 52 | 151.00 | |||
| RMS | 19, 09:24:25 | - | Obchod | 52 | 151.00 | |||||
| RMS | 19, 09:21:37 | 52 | 151.00 | 152.00 | 85 | 0 | 151.00 | |||
| RMS | 19, 09:00:03 | 52 | 151.00 | 153.00 | 366 | 0 | 151.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 09:00:03 | 52 | 151.00 | 153.00 | 366 | 0 | 151.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 16:07:11 | 52 | 151.00 | 153.00 | 366 | 945 | 152.27 | |||
| RMS | 17, 16:07:11 | - | Obchod | 245 | 151.00 | |||||
| RMS | 17, 16:06:21 | 297 | 151.00 | 153.00 | 366 | 700 | 152.71 | |||
| RMS | 17, 14:59:08 | 297 | 151.00 | 152.00 | 245 | 700 | 152.71 | |||
| RMS | 17, 14:59:08 | - | Obchod | 200 | 152.00 | |||||
| RMS | 17, 12:59:58 | 297 | 151.00 | 152.00 | 445 | 500 | 153.00 | |||
| ||||||||||
