KAROSERIA - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
KAROSERIA  A.S. - Graf ceny akcie cz

Short and summary info about KAROSERIA

The Prague Stock Exchange
Last price30.05.199723.64
First price15.06.199320 000.00
Historic min30.05.199723.64
Historic max15.06.199320 000.00
Total volume4 747 205.00
RMS - RM-System
Last price30.03.20201 230.00
First price10.01.199590.00
Historic min18.08.19971.00
Historic max08.07.20191 490.00
Total volume50 937 293.20
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.3.20201 230.000.00%00
30.3.20201 230.000.00%00
27.3.20201 230.000.00%00
26.3.20201 230.000.00%00
25.3.20201 230.000.00%00
24.3.20201 230.000.00%00
23.3.20201 230.000.00%00
20.3.20201 230.000.00%00
19.3.20201 230.000.00%00
18.3.20201 230.000.00%00
17.3.20201 230.000.00%615 000500
16.3.20201 230.00-0.81%922 500750
13.3.20201 240.000.00%1 493 0001 200
12.3.20201 240.000.00%992 000800
11.3.20201 240.000.00%894 840716
10.3.20201 240.000.00%1 506 7501 211
9.3.20201 240.000.00%956 100765
6.3.20201 240.000.00%1 243 7401 001
5.3.20201 240.000.00%00
4.3.20201 240.00+0.81%868 000700
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688