KAROSERIA - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
KAROSERIA  A.S. - Graf ceny akcie cz

Short and summary info about KAROSERIA

The Prague Stock Exchange
Last price30.05.199723.64
First price15.06.199320 000.00
Historic min30.05.199723.64
Historic max15.06.199320 000.00
Total volume4 747 205.00
RMS - RM-System
Last price05.08.20201 190.00
First price10.01.199590.00
Historic min18.08.19971.00
Historic max08.07.20191 490.00
Total volume58 561 353.20
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.8.2020
5.8.20201 190.000.00%00
4.8.20201 190.000.00%00
3.8.20201 190.000.00%00
31.7.20201 190.000.00%00
30.7.20201 190.000.00%00
29.7.20201 190.000.00%00
28.7.20201 190.000.00%00
27.7.20201 190.00-5.56%773 500650
24.7.20201 260.000.00%00
23.7.20201 260.000.00%00
22.7.20201 260.000.00%00
21.7.20201 260.000.00%00
20.7.20201 260.000.00%00
17.7.20201 260.000.00%00
16.7.20201 260.000.00%00
15.7.20201 260.000.00%00
14.7.20201 260.000.00%00
13.7.20201 260.000.00%00
10.7.20201 260.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:24 
Name Price Change
 AVAST  168.15  -1.09% 
 CETV  88.20  0.00% 
 ČEZ  467.00  +0.43% 
 ERSTE  528.20  -0.34% 
 KB  530.00  +1.34% 
 KOFOLA  225.00  +0.90% 
 MONETA  54.70  0.00% 
 O2  220.00  0.00% 
 PEGAS  690.00  0.00% 
 PM  13 340.00  0.00% 
 VIG  499.00  +0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688