KAROSERIA - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAROSERIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20201 280.000.00%00
30.12.20201 280.000.00%00
29.12.20201 280.000.00%00
28.12.20201 280.000.00%00
23.12.20201 280.000.00%00
22.12.20201 280.000.00%00
21.12.20201 280.000.00%00
18.12.20201 280.000.00%00
17.12.20201 280.000.00%00
16.12.20201 280.000.00%00
15.12.20201 280.000.00%00
14.12.20201 280.000.00%00
11.12.20201 280.000.00%00
10.12.20201 280.000.00%00
9.12.20201 280.000.00%00
8.12.20201 280.000.00%00
7.12.20201 280.000.00%00
4.12.20201 280.000.00%00
3.12.20201 280.000.00%00
2.12.20201 280.000.00%00
1.12.20201 280.000.00%00
30.11.20201 280.000.00%00
27.11.20201 280.000.00%00
26.11.20201 280.000.00%00
25.11.20201 280.000.00%00
24.11.20201 280.000.00%00
23.11.20201 280.00+1.59%2 837 7602 217
20.11.20201 260.000.00%00
19.11.20201 260.00+0.80%1 134 000900
18.11.20201 250.00-0.79%1 056 250845
16.11.20201 260.000.00%00
13.11.20201 260.000.00%1 134 000900
12.11.20201 260.00-7.35%1 008 000800
11.11.20201 360.000.00%00
10.11.20201 360.000.00%00
9.11.20201 360.000.00%00
6.11.20201 360.000.00%00
5.11.20201 360.000.00%00
4.11.20201 360.000.00%00
3.11.20201 360.000.00%00
2.11.20201 360.000.00%00
30.10.20201 360.000.00%00
29.10.20201 360.000.00%00
27.10.20201 360.000.00%00
26.10.20201 360.000.00%00
23.10.20201 360.000.00%00
22.10.20201 360.000.00%00
21.10.20201 360.000.00%00
20.10.20201 360.000.00%00
19.10.20201 360.00+7.94%6 8005
16.10.20201 260.000.00%00
15.10.20201 260.000.00%00
14.10.20201 260.000.00%00
13.10.20201 260.000.00%00
12.10.20201 260.000.00%00
9.10.20201 260.000.00%00
8.10.20201 260.000.00%00
7.10.20201 260.000.00%00
6.10.20201 260.000.00%00
5.10.20201 260.000.00%00
2.10.20201 260.000.00%00
1.10.20201 260.000.00%00
30.9.20201 260.000.00%00
29.9.20201 260.000.00%00
25.9.20201 240.000.00%00
24.9.20201 240.000.00%00
23.9.20201 240.000.00%00
22.9.20201 240.000.00%00
21.9.20201 240.000.00%00
18.9.20201 240.000.00%00
17.9.20201 240.000.00%00
16.9.20201 240.000.00%00
15.9.20201 240.000.00%00
14.9.20201 240.000.00%00
11.9.20201 190.000.00%00
10.9.20201 190.000.00%00
9.9.20201 190.000.00%00
8.9.20201 190.000.00%00
7.9.20201 190.000.00%00
4.9.20201 190.000.00%00
3.9.20201 190.000.00%00
2.9.20201 190.000.00%00
1.9.20201 190.000.00%00
31.8.20201 190.000.00%00
28.8.20201 190.000.00%00
27.8.20201 190.000.00%00
26.8.20201 190.000.00%00
25.8.20201 190.000.00%00
24.8.20201 190.000.00%00
21.8.20201 190.000.00%00
20.8.20201 190.000.00%00
19.8.20201 190.000.00%952 000800
18.8.20201 190.000.00%00
17.8.20201 190.000.00%00
14.8.20201 190.000.00%00
13.8.20201 190.000.00%00
12.8.20201 190.000.00%00
11.8.20201 190.000.00%00
10.8.20201 190.000.00%00
7.8.20201 190.000.00%00
6.8.20201 190.000.00%00
5.8.20201 190.000.00%00
4.8.20201 190.000.00%00
3.8.20201 190.000.00%00
31.7.20201 190.000.00%00
30.7.20201 190.000.00%00
29.7.20201 190.000.00%00
28.7.20201 190.000.00%00
27.7.20201 190.00-5.56%773 500650
24.7.20201 260.000.00%00
23.7.20201 260.000.00%00
22.7.20201 260.000.00%00
21.7.20201 260.000.00%00
20.7.20201 260.000.00%00
17.7.20201 260.000.00%00
16.7.20201 260.000.00%00
15.7.20201 260.000.00%00
14.7.20201 260.000.00%00
13.7.20201 260.000.00%00
10.7.20201 260.000.00%00
9.7.20201 260.000.00%00
8.7.20201 260.000.00%00
7.7.20201 260.000.00%00
3.7.20201 260.000.00%00
2.7.20201 260.000.00%00
1.7.20201 260.000.00%00
30.6.20201 260.000.00%00
29.6.20201 260.000.00%00
26.6.20201 260.000.00%00
25.6.20201 260.000.00%00
24.6.20201 260.000.00%567 000450
23.6.20201 260.000.00%478 800380
22.6.20201 260.00+0.80%516 600410
19.6.20201 250.000.00%00
18.6.20201 250.000.00%00
17.6.20201 250.000.00%00
16.6.20201 250.000.00%00
15.6.20201 250.000.00%00
12.6.20201 250.000.00%00
11.6.20201 250.000.00%00
10.6.20201 250.000.00%00
9.6.20201 250.000.00%285 000228
8.6.20201 250.000.00%562 500450
5.6.20201 250.000.00%00
4.6.20201 240.000.00%483 600390
3.6.20201 240.00-0.80%558 000450
2.6.20201 250.00+0.81%487 500390
1.6.20201 240.000.00%00
29.5.20201 240.000.00%00
28.5.20201 240.000.00%00
27.5.20201 240.000.00%00
26.5.20201 240.000.00%00
25.5.20201 240.000.00%00
22.5.20201 240.000.00%00
21.5.20201 240.000.00%00
20.5.20201 240.000.00%00
19.5.20201 240.000.00%00
18.5.20201 240.000.00%00
15.5.20201 240.000.00%434 000350
14.5.20201 240.000.00%406 800328
13.5.20201 240.00+2.48%372 000300
12.5.20201 210.00-1.63%965 760792
11.5.20201 230.000.00%00
7.5.20201 230.000.00%00
6.5.20201 230.000.00%430 500350
5.5.20201 230.000.00%00
4.5.20201 210.00-1.63%302 500250
30.4.20201 230.000.00%00
29.4.20201 230.000.00%00
28.4.20201 230.000.00%00
27.4.20201 230.000.00%00
24.4.20201 230.000.00%00
23.4.20201 230.000.00%00
22.4.20201 230.000.00%00
21.4.20201 230.000.00%00
20.4.20201 230.000.00%00
17.4.20201 230.000.00%00
16.4.20201 230.000.00%00
15.4.20201 230.000.00%00
14.4.20201 230.000.00%00
9.4.20201 230.000.00%00
8.4.20201 230.000.00%00
7.4.20201 230.000.00%00
6.4.20201 230.000.00%00
3.4.20201 230.000.00%00
2.4.20201 230.0000
1.4.20201 230.000.00%00
31.3.20201 230.000.00%00
30.3.20201 230.000.00%00
27.3.20201 230.000.00%00
26.3.20201 230.000.00%00
25.3.20201 230.000.00%00
24.3.20201 230.000.00%00
23.3.20201 230.000.00%00
20.3.20201 230.000.00%00
19.3.20201 230.000.00%00
18.3.20201 230.000.00%00
17.3.20201 230.000.00%615 000500
16.3.20201 230.00-0.81%922 500750
13.3.20201 240.000.00%1 493 0001 200
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec