KARTOGRAFIE PRAHA - monthly total volumes, min and max prices
Short and summary info about KARTOGRAFIE PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 107.35 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.05.1997 | 76.84 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 4 650 550.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.03.2000 | 163.50 |
First price | 10.01.1995 | 1 260.00 |
Historic min | 26.03.1998 | 25.00 |
Historic max | 10.01.1995 | 1 260.00 |
Total volume | 1 157 163.90 |
KARTOGRAFIE PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200003 | - | - | - | 163.00 | 165.00 | 35 536 | graf |
200002 | - | - | - | 163.00 | 188.00 | 12 062 | graf |
200001 | - | - | - | 166.00 | 229.00 | 1 080 | graf |
199912 | - | - | - | 166.00 | 197.00 | 58 198 | graf |
199911 | - | - | - | 155.00 | 187.00 | 16 201 | graf |
199910 | - | - | - | 137.00 | 158.00 | 5 527 | graf |
199909 | - | - | - | 140.00 | 170.00 | 21 330 | graf |
199908 | - | - | - | 131.00 | 170.00 | 17 540 | graf |
199907 | - | - | - | 100.00 | 131.00 | 2 597 | graf |
199906 | - | - | - | 98.00 | 109.00 | 4 503 | graf |
199905 | - | - | - | 106.00 | 153.00 | 13 890 | graf |
199904 | - | - | - | 52.00 | 169.00 | 15 062 | graf |
199903 | - | - | - | 46.00 | 116.00 | 3 652 | graf |
199902 | - | - | - | 125.00 | 307.00 | 46 351 | graf |
199901 | - | - | - | 150.00 | 308.00 | 246 121 | graf |
199812 | - | - | - | 72.00 | 143.00 | 10 886 | graf |
199811 | - | - | - | 70.00 | 82.00 | 4 508 | graf |
199810 | - | - | - | 63.00 | 71.00 | 1 606 | graf |
199809 | - | - | - | 52.00 | 63.00 | 1 273 | graf |
199808 | - | - | - | 56.00 | 122.00 | 39 582 | graf |
199807 | - | - | - | 58.00 | 111.00 | 19 246 | graf |
199806 | - | - | - | 52.00 | 58.00 | 3 086 | graf |
199805 | - | - | - | 48.00 | 57.00 | 1 481 | graf |
199804 | - | - | - | 30.00 | 50.00 | 2 918 | graf |
199803 | - | - | - | 25.00 | 40.00 | 2 229 | graf |
199802 | - | - | - | 39.00 | 60.00 | 1 570 | graf |
199801 | - | - | - | 45.00 | 62.00 | 1 647 | graf |
199712 | - | - | - | 56.00 | 62.00 | 4 366 | graf |
199711 | - | - | - | 61.00 | 66.00 | 3 300 | graf |
199710 | - | - | - | 52.00 | 126.00 | 7 248 | graf |
199709 | - | - | - | 89.00 | 151.00 | 5 632 | graf |
199708 | - | - | - | 33.00 | 81.00 | 772 | graf |
199707 | - | - | - | 31.00 | 34.00 | 1 431 | graf |
199706 | - | - | - | 35.00 | 75.00 | 1 350 | graf |
199705 | 77.00 | 113.00 | 6 464 | 70.00 | 85.00 | 930 | graf |
199704 | 81.00 | 119.00 | 1 962 | 85.00 | 125.00 | 5 206 | graf |
199703 | 118.00 | 132.00 | 18 219 | 117.00 | 150.00 | 5 968 | graf |
199702 | 120.00 | 153.00 | 10 805 | 138.00 | 153.00 | 21 616 | graf |
199701 | 152.00 | 160.00 | 1 833 | 141.00 | 152.00 | 2 206 | graf |
199612 | 160.00 | 165.00 | 15 476 | 140.00 | 185.00 | 8 297 | graf |
199611 | 164.00 | 201.00 | 8 830 | 162.00 | 235.00 | 26 284 | graf |
199610 | 201.00 | 350.00 | 26 297 | 227.00 | 340.00 | 58 117 | graf |
199609 | 240.00 | 350.00 | 63 044 | 257.00 | 308.00 | 33 875 | graf |
199608 | 231.00 | 250.00 | 13 206 | 236.00 | 328.00 | 26 318 | graf |
199607 | 231.00 | 281.00 | 8 704 | 257.00 | 320.00 | 18 180 | graf |
199606 | 235.00 | 283.00 | 24 397 | 241.00 | 348.00 | 25 329 | graf |
199605 | 261.00 | 311.00 | 24 209 | 253.00 | 318.00 | 61 480 | graf |
199604 | 325.00 | 331.00 | 37 831 | 288.00 | 324.00 | 29 490 | graf |
199603 | 301.00 | 327.00 | 70 923 | 257.00 | 324.00 | 25 574 | graf |
199602 | 301.00 | 320.00 | 32 288 | 258.00 | 325.00 | 32 318 | graf |
199601 | 311.00 | 396.00 | 31 428 | 287.00 | 350.00 | 20 020 | graf |
199512 | 346.00 | 400.00 | 31 812 | 247.00 | 365.00 | 3 862 | graf |
199511 | 286.00 | 390.00 | 36 623 | 271.00 | 506.00 | 10 762 | graf |
199510 | 390.00 | 400.00 | 31 520 | 347.00 | 444.00 | 37 464 | graf |
199509 | 287.00 | 420.00 | 24 608 | 352.00 | 396.00 | 8 045 | graf |
199508 | 311.00 | 362.00 | 16 026 | 379.00 | 400.00 | 2 380 | graf |
199507 | 254.00 | 311.00 | 15 848 | 387.00 | 430.00 | 0 | graf |
199506 | 326.00 | 508.00 | 55 343 | 410.00 | 540.00 | 7 516 | graf |
199505 | 508.00 | 620.00 | 18 817 | 540.00 | 695.00 | 15 795 | graf |
199504 | 565.00 | 849.00 | 23 100 | 695.00 | 1 050.00 | 16 843 | graf |
199503 | 893.00 | 1 400.00 | 685 304 | 878.00 | 1 050.00 | 5 406 | graf |
199502 | 803.00 | 1 040.00 | 66 389 | 858.00 | 1 011.00 | 3 016 | graf |
199501 | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
199412 | 1 275.00 | 1 400.00 | 125 585 | - | - | - | graf |
199411 | 1 175.00 | 1 445.00 | 1 620 135 | - | - | - | graf |
199410 | 1 255.00 | 1 405.00 | 255 505 | - | - | - | graf |
199409 | 1 125.00 | 1 560.00 | 238 345 | - | - | - | graf |
199408 | 1 150.00 | 1 430.00 | 131 270 | - | - | - | graf |
199407 | 1 075.00 | 1 415.00 | 228 305 | - | - | - | graf |
199406 | 815.00 | 1 430.00 | 186 070 | - | - | - | graf |
199405 | 650.00 | 1 020.00 | 135 615 | - | - | - | graf |
199404 | 720.00 | 1 150.00 | 155 900 | - | - | - | graf |
199403 | 443.00 | 1 050.00 | 64 200 | - | - | - | graf |
199402 | 365.00 | 486.00 | 12 441 | - | - | - | graf |
199401 | 540.00 | 540.00 | 0 | - | - | - | graf |
199312 | 480.00 | 750.00 | 8 556 | - | - | - | graf |
199311 | 330.00 | 684.00 | 3 762 | - | - | - | graf |
199310 | 250.00 | 500.00 | 2 475 | - | - | - | graf |
199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |