KAVOZ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KAVOZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199628.350.00%00+4.25%0
30.12.199628.35-10.00%00+4.44%0
27.12.199631.500.00%000.00%0
23.12.199631.50-10.00%1 008320.00%0
20.12.199635.000.00%000.00%0
19.12.199635.00+4.35%980280.00%0
18.12.199633.540.00%000.00%0
17.12.199633.540.00%000.00%0
16.12.199633.54-9.98%000.00%0
13.12.199637.260.00%0045.00+1.12%45010
12.12.199637.26-10.00%00-1.11%0
11.12.199641.400.00%00-10.00%0
10.12.199641.400.00%000.00%0
9.12.199641.40-10.00%414100.00%0
6.12.199646.000.00%00-9.09%0
5.12.199646.00-9.05%460100.00%0
4.12.199650.580.00%000.00%0
3.12.199650.580.00%000.00%0
2.12.199650.580.00%000.00%0
29.11.199650.580.00%0055.000.00%4959
28.11.199650.580.00%000.00%0
27.11.199650.580.00%000.00%0
26.11.199650.580.00%000.00%0
25.11.199650.580.00%000.00%0
22.11.199650.580.00%000.00%0
21.11.199650.580.00%000.00%0
20.11.199650.580.00%000.00%0
19.11.199650.580.00%000.00%0
18.11.199650.580.00%000.00%0
15.11.199650.580.00%000.00%0
14.11.199650.58+9.98%0055.00+3.77%99018
13.11.199645.990.00%0053.00-5.35%2 38545
12.11.199645.990.00%000.00%0
11.11.199645.99-10.00%5 979130+0.90%0
8.11.199651.100.00%00-0.89%0
7.11.199651.100.00%000.00%0
6.11.199651.100.00%000.00%0
5.11.199651.100.00%00+1.81%0
4.11.199651.100.00%0055.00-1.78%1 48527
1.11.199651.100.00%00+4.67%0
31.10.199651.10-0.38%9201853.50-4.46%96318
30.10.199651.300.00%000.000.00%00
29.10.199651.300.00%000.000.00%00
25.10.199651.300.00%000.00+4.67%00
24.10.199651.30-10.00%5641153.50-4.46%74914
23.10.199657.000.00%000.00+5.66%00
22.10.199657.000.00%0053.00-3.63%95418
21.10.199657.000.00%0055.00+0.91%99018
18.10.199657.000.00%00+0.92%00
17.10.199657.000.00%2 0523654.000.00%97218
16.10.199657.000.00%000.00%00
15.10.199657.000.00%0054.000.00%97218
14.10.199657.000.00%2 7364854.00-1.81%3 24060
11.10.199657.000.00%0055.00+4.44%99018
10.10.199657.000.00%1 5392754.00+3.25%1 42227
9.10.199657.000.00%00+8.51%00
8.10.199657.000.00%000.00%00
7.10.199657.000.00%2 052360.00%00
4.10.199657.000.00%000.00%00
3.10.199657.000.00%000.00%00
2.10.199657.000.00%000.00%00
1.10.199657.000.00%00-0.94%00
30.9.199657.000.00%4 44678+0.95%00
27.9.199657.000.00%0047.00+4.44%4239
26.9.199657.000.00%1 0261845.00-5.16%1 08024
25.9.199657.000.00%00-0.31%00
24.9.199657.000.00%00+3.03%00
23.9.199657.00+3.63%11 85620846.20+1.31%83218
20.9.199655.000.00%0045.60-9.00%3 14669
19.9.199655.00-1.96%6 43511750.00+1.00%2 90058
18.9.199656.100.00%0050.00+7.00%4 40189
17.9.199656.100.00%00+2.00%00
16.9.199656.100.00%50590.00%00
13.9.199656.100.00%0045.60+1.00%99822
12.9.199656.100.00%0045.000.00%1 62036
11.9.199656.100.00%0045.00+3.00%2 65559
10.9.199656.100.00%0043.50+1.00%78318
9.9.199656.100.00%0043.10-1.00%77618
6.9.199656.100.00%0043.60-1.00%3057
5.9.199656.100.00%0044.00-5.00%79218
4.9.199656.100.00%000.00%00
3.9.199656.100.00%000.00%00
2.9.199656.10+10.00%00+6.00%00
30.8.199651.000.00%0043.60-2.00%43610
29.8.199651.000.00%1 3772744.60-3.00%80318
28.8.199651.000.00%00+6.00%00
27.8.199651.000.00%0043.60-4.00%3057
26.8.199651.00+8.69%9181845.50+5.00%81918
23.8.199646.920.00%00+8.00%00
22.8.199646.92+9.98%0040.00-7.00%72018
21.8.199642.660.00%000.00%00
20.8.199642.660.00%000.00%00
19.8.199642.66+9.97%00+5.00%00
16.8.199638.790.00%000.00%00
15.8.199638.79+9.98%0041.000.00%49212
14.8.199635.270.00%000.00%00
13.8.199635.270.00%0041.000.00%73818
12.8.199635.27+9.97%000.00%00
9.8.199632.070.00%0041.00+2.00%1 84545
8.8.199632.070.00%00+1.00%00
7.8.199632.070.00%000.00%00
6.8.199632.070.00%000.00%00
5.8.199632.070.00%000.00%00
2.8.199632.070.00%0040.00+7.00%3 96099
1.8.199632.07+9.97%1 15536+7.00%00
31.7.199629.160.00%000.00%00
30.7.199629.160.00%000.00%00
29.7.199629.16-10.00%000.00%00
26.7.199632.400.00%000.00%00
25.7.199632.40-10.00%000.00%00
24.7.199636.000.00%000.00%00
23.7.199636.000.00%00-8.00%00
22.7.199636.000.00%000.00%00
19.7.199636.000.00%000.00%00
18.7.199636.00+2.85%3249-5.00%00
17.7.199635.000.00%000.00%00
16.7.199635.000.00%000.00%00
15.7.199635.000.00%000.00%00
12.7.199635.000.00%000.00%00
11.7.199635.000.00%000.00%00
10.7.199635.000.00%000.00%00
9.7.199635.000.00%000.00%00
8.7.199635.000.00%00-1.00%00
5.7.1996
4.7.199635.000.00%00-1.00%00
3.7.199635.000.00%00+4.00%00
2.7.199635.000.00%0039.50-4.00%1 77845
1.7.199635.000.00%000.00%00
28.6.199635.000.00%000.00%00
27.6.199635.000.00%0041.000.00%1 84545
26.6.199635.000.00%000.00%00
25.6.199635.000.00%0041.000.00%73818
24.6.199635.000.00%0041.000.00%1 84545
21.6.199635.000.00%000.00%00
20.6.199635.000.00%000.00%00
19.6.199635.000.00%000.00%00
18.6.199635.000.00%000.00%00
17.6.199635.000.00%000.00%00
14.6.199635.000.00%0041.000.00%3699
13.6.199635.00-7.40%31590.00%00
12.6.199637.800.00%00+5.00%00
11.6.199637.800.00%0039.00-5.00%1 05327
10.6.199637.80-10.00%000.00%00
7.6.199642.000.00%000.00%00
6.6.199642.000.00%0041.000.00%2 29656
5.6.199642.000.00%000.00%00
4.6.199642.000.00%00+8.00%00
3.6.199642.000.00%0038.00-1.00%68418
31.5.199642.000.00%0038.50-1.00%69318
30.5.199642.000.00%00+9.00%00
29.5.199642.000.00%0035.00+2.00%1 57844
28.5.199642.000.00%000.00%00
27.5.199642.00-0.28%378935.00-1.00%3159
24.5.199642.120.00%0035.50-1.00%63918
23.5.199642.120.00%00-4.00%00
22.5.199642.120.00%00-4.00%00
21.5.199642.120.00%000.00%00
20.5.199642.12-10.00%1 1372739.10-5.00%3529
17.5.199646.800.00%0041.100.00%74018
16.5.199646.80-10.00%3 22969-9.00%00
15.5.199652.000.00%0045.00+7.00%81018
14.5.199652.000.00%00-2.00%00
13.5.199652.000.00%00-4.00%00
10.5.199652.000.00%000.00%00
9.5.199652.000.00%000.00%00
7.5.199652.000.00%000.00%00
6.5.199652.000.00%000.00%00
3.5.199652.000.00%000.00%00
2.5.199652.00+1.90%6 9161330.00%00
30.4.199651.030.00%000.00%00
29.4.199651.03-10.00%0045.00-8.00%54012
26.4.199656.700.00%000.00%00
25.4.199656.70-10.00%0049.00-9.00%2 20545
24.4.199663.000.00%00-10.00%00
23.4.199663.000.00%00-9.00%00
22.4.199663.00-9.98%00-10.00%00
19.4.199669.990.00%00-10.00%00
18.4.199669.99-9.99%00-10.00%00
17.4.199677.760.00%000.00%00
16.4.199677.760.00%00-9.00%00
15.4.199677.76-10.00%000.00%00
12.4.199686.400.00%000.00%00
11.4.199686.40-10.00%000.00%00
10.4.199696.000.00%000.00%00
9.4.199696.000.00%000.00%00
5.4.199696.000.00%000.00%00
4.4.199696.000.00%0099.00-5.00%1 78218
3.4.199696.000.00%00104.000.00%9369
2.4.199696.000.00%000.00%00
1.4.199696.00-5.60%1 728180.00%00
29.3.1996101.700.00%000.00%00
28.3.1996101.700.00%000.00%00
27.3.1996101.700.00%00104.000.00%2 80827
26.3.1996101.700.00%000.00%00
25.3.1996101.700.00%00+6.00%00
22.3.1996101.700.00%0098.50-4.00%8879
21.3.1996101.70-10.00%3 66136103.00+9.00%9279
20.3.1996113.000.00%0094.20-9.00%8489
19.3.1996113.000.00%00103.50-9.00%9329
18.3.1996113.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec