KB 11,1/98 - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199599.610.00%000.00%00
14.12.199599.610.00%000.00%00
13.12.199599.610.00%000.00%00
12.12.199599.61+0.11%41 92840.00%00
11.12.199599.500.00%000.00%00
8.12.199599.500.00%000.00%00
7.12.199599.500.00%000.00%00
6.12.199599.500.00%000.00%00
5.12.199599.500.00%000.00%00
4.12.199599.500.00%000.00%00
1.12.199599.500.00%000.00%00
30.11.199599.500.00%000.00%00
29.11.199599.500.00%000.00%00
28.11.199599.500.00%000.00%00
27.11.199599.500.00%000.00%00
24.11.199599.500.00%000.00%00
23.11.199599.500.00%000.00%00
22.11.199599.500.00%000.00%00
21.11.199599.500.00%000.00%00
20.11.199599.500.00%000.00%00
17.11.199599.500.00%000.00%00
16.11.199599.500.00%000.00%00
15.11.199599.500.00%000.00%00
14.11.199599.500.00%000.00%00
13.11.199599.500.00%000.00%00
10.11.199599.500.00%000.00%00
9.11.199599.50+0.25%155 63315-1.00%00
8.11.199599.250.00%20 6952-1.00%00
7.11.199599.250.00%00+2.00%00
6.11.199599.250.00%000.00%00
3.11.199599.250.00%000.00%00
2.11.199599.250.00%103 289100.00%00
1.11.199599.250.00%000.00%00
31.10.199599.250.00%000.00%00
30.10.199599.250.00%000.00%00
27.10.199599.250.00%30 93130.00%00
26.10.199599.250.00%000.00%00
25.10.199599.250.00%000.00%00
24.10.199599.250.00%00
23.10.199599.250.00%00
20.10.199599.250.00%000.00%00
19.10.199599.25-0.75%20 57820.00%00
18.10.1995100.000.00%000.00%00
17.10.1995100.000.00%000.00%00
16.10.1995100.000.00%000.00%00
13.10.1995100.000.00%000.00%00
12.10.1995100.000.00%000.00%00
11.10.1995100.000.00%000.00%00
10.10.1995100.000.00%000.00%00
9.10.1995100.000.00%000.00%00
6.10.1995100.000.00%000.00%00
5.10.1995100.000.00%000.00%00
4.10.1995100.000.00%000.00%00
3.10.1995100.000.00%000.00%00
2.10.1995100.000.00%000.00%00
29.9.1995100.000.00%000.00%00
28.9.1995100.000.00%000.00%00
27.9.1995100.000.00%000.00%00
26.9.1995100.000.00%000.00%00
25.9.1995100.000.00%000.00%00
22.9.1995100.000.00%000.00%00
21.9.1995100.000.00%00
20.9.1995100.000.00%00
19.9.1995100.000.00%000.00%00
18.9.1995100.000.00%000.00%00
15.9.1995100.000.00%000.00%00
14.9.1995100.000.00%000.00%00
13.9.1995100.000.00%000.00%00
12.9.1995100.000.00%000.00%00
11.9.1995100.000.00%000.00%00
8.9.1995100.000.00%000.00%00
7.9.1995100.000.00%000.00%00
6.9.1995100.000.00%00-5.00%00
5.9.1995100.000.00%00+5.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%91 94290.00%00
31.8.1995000.00%00
30.8.1995000.00%00
29.8.1995000.00%00
28.8.1995000.00%00
25.8.1995000.00%00
24.8.1995000.00%00
23.8.1995000.00%00
22.8.1995000.00%00
21.8.1995000.00%00
18.8.1995000.00%00
17.8.1995000.00%00
16.8.1995000.00%00
15.8.1995000.00%00
14.8.19950.00%00
11.8.19950.00%00
10.8.19950.00%00
9.8.19950.00%00
8.8.19950.00%00
7.8.19950.00%00
4.8.19950.00%00
3.8.19950.00%00
2.8.19950.00%00
1.8.19950.00%00
31.7.19950.00%00
28.7.19950.00%00
27.7.19950.00%00
26.7.19950.00%00
25.7.19950.00%00
24.7.19950.00%00
21.7.19950.00%00
20.7.19950.00%00
19.7.19950.00%00
18.7.19950.00%00
17.7.19950.00%00
14.7.19950.00%00
13.7.19950.00%00
12.7.19950.00%00
11.7.19950.00%00
10.7.19950.00%00
7.7.19950.00%00
4.7.19950.00%00
3.7.19950.00%00
30.6.19950.00%00
29.6.19950.00%00
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste