KB 11,4/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KB 11,4/01

The Prague Stock Exchange
Last price	24.08.1999	98.00
First price	16.12.1994	101.40
Historic min	30.09.1998	90.00
Historic max	08.02.1996	104.99
Total volume	17 971 169.00

RMS - RM-System
Last price	27.08.1999	8 001.10
First price	10.01.1995	10 000.00
Historic min	19.04.1999	7 685.00
Historic max	09.02.1999	11 526.90
Total volume	876 924 450.70

Go to monthly & yearly prices and volumes of KB 11,4/01

The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.8.1999					8 001.10	0.00%	0	0
26.8.1999					8 001.10	0.00%	367 180 198	32 692
25.8.1999					8 001.10	0.00%	398 676 314	35 682
24.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
23.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
20.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	11 154	1
19.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
18.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
17.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
16.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
13.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
12.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
11.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
10.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	60 064 200	5 400
9.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
6.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
5.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
4.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
3.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
2.8.1999	98.00	0.00%	0	0	8 001.10	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste