KB 11,4/01 - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19989 606.000.00%00
30.12.1998101.000.00%009 606.000.00%00
29.12.1998101.000.00%009 606.000.00%00
28.12.1998101.000.00%009 606.000.00%00
23.12.1998101.000.00%009 606.000.00%00
22.12.1998101.000.00%009 606.000.00%00
21.12.1998101.000.00%009 606.000.00%00
18.12.1998101.000.00%009 606.00-1.97%00
17.12.1998101.000.00%009 800.00+2.01%10 420 1001 000
16.12.1998101.00+1.79%72 54079 606.000.00%9 6061
15.12.199899.220.00%009 606.000.00%00
14.12.199899.220.00%009 606.000.00%00
11.12.199899.220.00%009 606.000.00%00
10.12.199899.220.00%009 606.00+20.00%00
9.12.199899.220.00%008 005.000.00%00
8.12.199899.220.00%008 005.000.00%00
7.12.199899.220.00%008 005.000.00%00
4.12.199899.220.00%008 005.000.00%00
3.12.199899.220.00%008 005.000.00%00
2.12.199899.220.00%008 005.000.00%00
1.12.199899.220.00%008 005.000.00%00
30.11.199899.220.00%000.000.00%00
27.11.199899.220.00%000.000.00%00
26.11.199899.220.00%000.000.00%00
25.11.199899.220.00%000.000.00%00
24.11.199899.220.00%000.000.00%00
23.11.199899.220.00%000.000.00%00
20.11.199899.220.00%000.000.00%00
19.11.199899.220.00%000.000.00%00
18.11.199899.220.00%000.000.00%00
17.11.199899.220.00%000.000.00%00
16.11.199899.220.00%000.000.00%00
13.11.199899.220.00%000.000.00%00
12.11.199899.220.00%000.000.00%00
11.11.199899.220.00%000.000.00%00
10.11.199899.220.00%000.000.00%00
9.11.199899.220.00%000.000.00%00
6.11.199899.220.00%000.000.00%00
5.11.199899.220.00%000.000.00%00
4.11.199899.220.00%000.000.00%00
3.11.199899.220.00%000.000.00%00
2.11.199899.220.00%000.000.00%00
30.10.199899.220.00%000.000.00%00
29.10.199899.220.00%000.000.00%00
27.10.199899.220.00%000.000.00%00
26.10.199899.220.00%000.000.00%00
23.10.199899.220.00%000.000.00%00
22.10.199899.220.00%000.000.00%00
21.10.199899.220.00%000.000.00%00
20.10.199899.220.00%000.000.00%00
19.10.199899.220.00%000.000.00%00
16.10.199899.220.00%000.000.00%00
15.10.199899.220.00%000.000.00%00
14.10.199899.220.00%000.000.00%00
13.10.199899.220.00%000.000.00%00
12.10.199899.220.00%000.000.00%00
9.10.199899.220.00%000.000.00%00
8.10.199899.220.00%000.000.00%00
7.10.199899.220.00%000.000.00%00
6.10.199899.220.00%000.000.00%00
5.10.199899.220.00%000.000.00%00
2.10.199899.22+4.99%29 85230.000.00%00
1.10.199894.50+5.00%000.000.00%00
30.9.199890.00-2.33%45 11150.000.00%00
29.9.199892.150.00%000.000.00%00
28.9.199892.150.00%000.000.00%00
25.9.199892.150.00%000.000.00%00
24.9.199892.150.00%000.000.00%00
23.9.199892.150.00%000.000.00%00
22.9.199892.150.00%000.000.00%00
21.9.199892.150.00%000.000.00%00
18.9.199892.150.00%000.000.00%00
17.9.199892.150.00%000.000.00%00
16.9.199892.150.00%000.000.00%00
15.9.199892.150.00%000.000.00%00
14.9.199892.150.00%000.000.00%00
11.9.199892.150.00%000.000.00%00
10.9.199892.150.00%000.000.00%00
9.9.199892.150.00%000.000.00%00
8.9.199892.150.00%000.000.00%00
7.9.199892.150.00%000.000.00%00
4.9.199892.150.00%000.000.00%00
3.9.199892.150.00%000.000.00%00
2.9.199892.150.00%000.000.00%00
1.9.199892.150.00%000.000.00%00
31.8.199892.150.00%000.000.00%00
28.8.199892.150.00%000.000.00%00
27.8.199892.150.00%000.000.00%00
26.8.199892.150.00%000.000.00%00
25.8.199892.150.00%000.000.00%00
24.8.199892.150.00%000.000.00%00
21.8.199892.150.00%000.000.00%00
20.8.199892.150.00%000.000.00%00
19.8.199892.150.00%000.000.00%00
18.8.199892.150.00%000.000.00%00
17.8.199892.150.00%000.000.00%00
14.8.199892.150.00%000.000.00%00
13.8.199892.150.00%000.000.00%00
12.8.199892.150.00%000.000.00%00
11.8.199892.150.00%000.000.00%00
10.8.199892.150.00%000.000.00%00
7.8.199892.150.00%000.000.00%00
6.8.199892.150.00%000.000.00%00
5.8.199892.150.00%000.000.00%00
4.8.199892.150.00%008 005.00-19.95%24 0153
3.8.199892.150.00%000.000.00%00
31.7.199892.150.00%000.000.00%00
30.7.199892.150.00%000.000.00%00
29.7.199892.150.00%000.000.00%00
28.7.199892.150.00%000.000.00%00
27.7.199892.150.00%000.000.00%00
24.7.199892.150.00%000.000.00%00
23.7.199892.150.00%000.000.00%00
22.7.199892.150.00%000.000.00%00
21.7.199892.150.00%000.000.00%00
20.7.199892.150.00%000.000.00%00
17.7.199892.150.00%000.000.00%00
16.7.199892.150.00%000.000.00%00
15.7.199892.150.00%000.000.00%00
14.7.199892.150.00%000.000.00%00
13.7.199892.150.00%000.000.00%00
10.7.199892.150.00%000.000.00%00
9.7.199892.150.00%000.000.00%00
8.7.199892.150.00%000.000.00%00
7.7.199892.150.00%000.000.00%00
3.7.199892.150.00%000.000.00%00
2.7.199892.150.00%000.000.00%00
1.7.199892.150.00%000.000.00%00
30.6.199892.150.00%000.000.00%00
29.6.199892.150.00%000.000.00%00
26.6.199892.150.00%000.000.00%00
25.6.199892.150.00%000.000.00%00
24.6.199892.150.00%000.000.00%00
23.6.199892.150.00%000.000.00%00
22.6.199892.150.00%000.000.00%00
19.6.199892.150.00%000.000.00%00
18.6.199892.150.00%000.000.00%00
17.6.199892.150.00%000.000.00%00
16.6.199892.150.00%000.000.00%00
15.6.199892.150.00%000.000.00%00
12.6.199892.150.00%000.000.00%00
11.6.199892.150.00%000.000.00%00
10.6.199892.150.00%000.000.00%00
9.6.199892.150.00%000.000.00%00
8.6.199892.150.00%000.000.00%00
5.6.199892.150.00%000.000.00%00
4.6.199892.150.00%000.000.00%00
3.6.199892.150.00%000.000.00%00
2.6.199892.150.00%000.000.00%00
1.6.199892.150.00%000.000.00%00
29.5.199892.150.00%000.000.00%00
28.5.199892.150.00%000.000.00%00
27.5.199892.150.00%000.000.00%00
26.5.199892.150.00%000.000.00%00
25.5.199892.150.00%000.000.00%00
22.5.199892.150.00%000.000.00%00
21.5.199892.150.00%000.000.00%00
20.5.199892.150.00%000.000.00%00
19.5.199892.150.00%000.000.00%00
18.5.199892.150.00%000.000.00%00
15.5.199892.150.00%000.000.00%00
14.5.199892.150.00%000.000.00%00
13.5.199892.150.00%000.000.00%00
12.5.199892.150.00%000.000.00%00
11.5.199892.150.00%000.000.00%00
7.5.199892.150.00%000.000.00%00
6.5.199892.150.00%000.000.00%00
5.5.199892.150.00%000.000.00%00
4.5.199892.150.00%000.000.00%00
30.4.199892.150.00%000.000.00%00
29.4.199892.150.00%000.000.00%00
28.4.199892.150.00%000.000.00%00
27.4.199892.150.00%000.000.00%00
24.4.199892.150.00%000.000.00%00
23.4.199892.150.00%000.000.00%00
22.4.199892.150.00%000.000.00%00
21.4.199892.150.00%000.000.00%00
20.4.199892.150.00%000.000.00%00
17.4.199892.150.00%000.000.00%00
16.4.199892.150.00%000.000.00%00
15.4.199892.150.00%000.000.00%00
14.4.199892.150.00%000.000.00%00
10.4.199892.150.00%000.000.00%00
9.4.199892.150.00%000.000.00%00
8.4.199892.150.00%000.000.00%00
7.4.199892.150.00%000.000.00%00
6.4.199892.150.00%000.000.00%00
3.4.199892.150.00%000.000.00%00
2.4.199892.150.00%000.000.00%00
1.4.199892.150.00%000.000.00%00
31.3.199892.150.00%000.000.00%00
30.3.199892.150.00%000.000.00%00
27.3.199892.150.00%000.000.00%00
26.3.199892.150.00%000.000.00%00
25.3.199892.150.00%000.000.00%00
24.3.199892.150.00%000.000.00%00
23.3.199892.150.00%000.000.00%00
20.3.199892.150.00%000.000.00%00
19.3.199892.150.00%000.000.00%00
18.3.199892.150.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste