KB 2 VAR/99 - Prague Stock Exchange price chart

1996 1997 1998 1999 Interactive

Short and summary info about KB 2 VAR/99

The Prague Stock Exchange
Last price14.04.1999100.45
First price19.09.199699.70
Historic min23.10.199894.00
Historic max17.12.1996106.26
Total volume466 728.00
RMS - RM-System
Last price19.04.199910 000.00
First price22.05.199610 000.00
Historic min16.06.19988 001.00
Historic max27.02.199710 000.00
Total volume839 402 203.60
The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.199910 000.000.00%570 323 35753 861
16.4.199910 000.000.00%00
15.4.199910 000.000.00%26 462 7502 500
14.4.1999100.450.00%0010 000.000.00%00
13.4.1999100.450.00%0010 000.000.00%00
12.4.1999100.450.00%0010 000.000.00%00
9.4.1999100.450.00%0010 000.000.00%00
8.4.1999100.450.00%0010 000.000.00%00
7.4.1999100.450.00%0010 000.000.00%00
6.4.1999100.450.00%0010 000.000.00%00
2.4.1999100.450.00%0010 000.000.00%00
1.4.1999100.450.00%0010 000.000.00%00
31.3.1999100.450.00%0010 000.000.00%00
30.3.1999100.450.00%0010 000.000.00%00
29.3.1999100.450.00%0010 000.000.00%00
26.3.1999100.450.00%0010 000.000.00%00
25.3.1999100.450.00%0010 000.000.00%00
24.3.1999100.450.00%0010 000.000.00%00
23.3.1999100.450.00%0010 000.000.00%00
22.3.1999100.450.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste