KB 23/95 - monthly total volumes, min and max prices
Short and summary info about KB 23/95
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.07.1995 | 100.00 |
| First price | 06.04.1993 | 113.00 |
| Historic min | 22.06.1995 | 98.00 |
| Historic max | 05.10.1993 | 117.00 |
| Total volume | 80 134 173.00 | |
| KB 23/95 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199507 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199506 | 98.00 | 103.00 | 1 277 435 | - | - | - | graf |
| 199505 | 990.00 | 1 020.00 | 2 445 156 | - | - | - | graf |
| 199504 | 1 000.00 | 1 020.00 | 6 117 395 | - | - | - | graf |
| 199503 | 1 005.00 | 1 030.00 | 4 145 805 | - | - | - | graf |
| 199502 | 1 010.00 | 1 040.00 | 603 788 | - | - | - | graf |
| 199501 | 1 020.00 | 1 040.00 | 1 327 641 | - | - | - | graf |
| 199412 | 104.00 | 105.00 | 229 092 | - | - | - | graf |
| 199411 | 102.00 | 107.00 | 1 085 455 | - | - | - | graf |
| 199410 | 103.00 | 107.00 | 5 613 441 | - | - | - | graf |
| 199409 | 104.00 | 109.00 | 3 011 951 | - | - | - | graf |
| 199408 | 109.00 | 109.00 | 2 030 611 | - | - | - | graf |
| 199407 | 110.00 | 112.00 | 1 438 443 | - | - | - | graf |
| 199406 | 110.00 | 112.00 | 3 894 666 | - | - | - | graf |
| 199405 | 111.00 | 113.00 | 3 639 114 | - | - | - | graf |
| 199404 | 106.00 | 112.00 | 2 024 403 | - | - | - | graf |
| 199403 | 102.00 | 113.00 | 1 564 670 | - | - | - | graf |
| 199402 | 112.00 | 112.00 | 4 171 723 | - | - | - | graf |
| 199401 | 112.00 | 116.00 | 1 477 559 | - | - | - | graf |
| 199312 | 104.00 | 115.00 | 726 094 | - | - | - | graf |
| 199311 | 114.00 | 115.00 | 3 312 650 | - | - | - | graf |
| 199310 | 115.00 | 117.00 | 3 220 180 | - | - | - | graf |
| 199309 | 114.00 | 115.00 | 3 757 349 | - | - | - | graf |
| 199308 | 113.00 | 114.00 | 10 518 451 | - | - | - | graf |
| 199307 | 112.00 | 114.00 | 4 542 855 | - | - | - | graf |
| 199306 | 110.00 | 111.00 | 2 057 466 | - | - | - | graf |
| 199305 | 111.00 | 112.00 | 3 532 230 | - | - | - | graf |
| 199304 | 111.00 | 113.00 | 2 368 550 | - | - | - | graf |
