KB 3000 TL - Prague Stock Exchange price chart


2008 Interactive
KB 3000 TL - Graf ceny akcie cz

Short and summary info about KB 3000 TL

The Prague Stock Exchange
Last price10.10.200843.00
First price04.03.2008107.00
Historic min10.10.200843.00
Historic max20.05.2008166.40
Total volume9 000 940.00
The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.10.200843.00-46.58%96 1002 000
9.10.200880.50+15.66%78 8001 000
8.10.200869.60-15.64%422 2006 000
7.10.200882.50+8.70%186 9502 500
6.10.200875.90-31.62%81 4501 000
3.10.2008111.00-2.89%00
2.10.2008114.30-2.89%00
1.10.2008117.70+19.74%233 6502 000
30.9.200898.30+21.81%303 7004 000
29.9.200880.70-24.44%41 200500
26.9.2008106.80-1.57%00
25.9.2008108.50+13.38%00
24.9.200895.70+2.13%49 300500
23.9.200893.70-12.10%45 350500
22.9.2008106.60-14.04%322 4502 500
19.9.2008124.01+63.60%836 9507 500
18.9.200875.80+31.14%324 5505 000
17.9.200857.80+5.28%370 9006 000
16.9.200854.90-19.74%168 3503 000
15.9.200868.40-8.68%60 8001 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688