KB 3000 TL - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.10.200843.00-46.58%96 1002 000
9.10.200880.50+15.66%78 8001 000
8.10.200869.60-15.64%422 2006 000
7.10.200882.50+8.70%186 9502 500
6.10.200875.90-31.62%81 4501 000
3.10.2008111.00-2.89%00
2.10.2008114.30-2.89%00
1.10.2008117.70+19.74%233 6502 000
30.9.200898.30+21.81%303 7004 000
29.9.200880.70-24.44%41 200500
26.9.2008106.80-1.57%00
25.9.2008108.50+13.38%00
24.9.200895.70+2.13%49 300500
23.9.200893.70-12.10%45 350500
22.9.2008106.60-14.04%322 4502 500
19.9.2008124.01+63.60%836 9507 500
18.9.200875.80+31.14%324 5505 000
17.9.200857.80+5.28%370 9006 000
16.9.200854.90-19.74%168 3503 000
15.9.200868.40-8.68%60 8001 000
12.9.200874.90-14.69%00
11.9.200887.80-13.24%00
10.9.2008101.20-13.36%00
9.9.2008116.80+0.17%00
8.9.2008116.60+20.21%00
5.9.200897.00-8.92%230 0002 500
4.9.2008106.50-3.97%00
3.9.2008110.90+2.31%108 2501 000
2.9.2008108.40+18.21%101 5501 000
1.9.200891.70+3.85%224 2502 500
29.8.200888.30+4.50%216 3002 500
28.8.200884.50-1.86%264 5503 000
27.8.200886.10+3.24%00
26.8.200883.40-4.03%00
25.8.200886.90-4.51%00
22.8.200891.00+4.12%00
21.8.200887.40+5.17%00
20.8.200883.10-6.10%90 2001 000
19.8.200888.50-9.51%47 550500
18.8.200897.80-2.88%00
15.8.2008100.70+2.44%48 500500
14.8.200898.30+2.72%00
13.8.200895.70+0.31%00
12.8.200895.40+1.38%00
11.8.200894.10+2.84%00
8.8.200891.50-7.39%138 3501 500
7.8.200898.80-15.91%00
6.8.2008117.50+3.25%187 1001 500
5.8.2008113.80+8.90%00
4.8.2008104.50-3.35%00
1.8.2008108.12-0.53%00
31.7.2008108.70+5.84%00
30.7.2008102.70+16.97%101 0501 000
29.7.200887.80-1.57%00
28.7.200889.20-10.44%00
25.7.200899.60-10.37%00
24.7.2008111.12+0.11%00
23.7.2008111.00+8.19%00
22.7.2008102.60-7.07%00
21.7.2008110.40+10.18%52 300500
18.7.2008100.20+0.30%200 8002 000
17.7.200899.90+36.48%82 9501 000
16.7.200873.20+0.55%00
15.7.200872.80-9.45%00
14.7.200880.40-7.90%00
11.7.200887.30-4.80%522 0006 000
10.7.200891.70+3.15%81 6001 000
9.7.200888.90+25.39%84 3501 000
8.7.200870.90-9.91%218 7003 500
7.7.200878.70+47.38%227 7003 100
4.7.200853.40+6.59%00
3.7.200850.10-18.54%228 2004 000
2.7.200861.50+5.67%469 8407 600
1.7.200858.20-20.38%00
30.6.200873.10+10.74%00
27.6.200866.01-10.31%132 8502 000
26.6.200873.60-10.46%00
25.6.200882.20+12.91%00
24.6.200872.80-18.48%00
23.6.200889.30-1.54%48 150500
20.6.200890.70-17.55%00
19.6.2008110.01-11.64%242 9502 000
18.6.2008124.50-10.04%00
17.6.2008138.40+6.30%00
16.6.2008130.20+7.34%65 300500
13.6.2008121.30-0.33%00
12.6.2008121.70-1.30%00
11.6.2008123.30+1.23%62 450500
10.6.2008121.80-7.46%00
9.6.2008131.62-1.33%00
6.6.2008133.40-4.65%00
5.6.2008139.90+4.01%00
4.6.2008134.50-1.61%00
3.6.2008136.70-0.80%00
2.6.2008137.80+0.22%00
30.5.2008137.50+3.15%00
29.5.2008133.30-4.38%00
28.5.2008139.40+8.74%00
27.5.2008128.20-14.30%00
26.5.2008149.60+1.63%00
23.5.2008147.20-1.21%00
22.5.2008149.00+1.98%00
21.5.2008146.10-12.20%00
20.5.2008166.40+2.27%00
19.5.2008162.70+3.83%00
16.5.2008156.70+13.39%00
15.5.2008138.20-4.62%00
14.5.2008144.90-6.52%00
13.5.2008155.00-0.90%00
12.5.2008156.40+4.97%00
9.5.2008149.00-0.40%00
7.5.2008149.60+19.11%00
6.5.2008125.60+2.28%00
5.5.2008122.80-1.92%00
2.5.2008125.20+5.74%122 7501 000
30.4.2008118.40-1.09%00
29.4.2008119.70+2.31%00
28.4.2008117.00-0.76%00
25.4.2008117.90+1.03%59 000500
24.4.2008116.70-0.85%00
23.4.2008117.70+2.53%58 850500
22.4.2008114.80+1.77%00
21.4.2008112.80-0.88%00
18.4.2008113.80+5.27%56 100500
17.4.2008108.10-5.51%00
16.4.2008114.40+3.81%00
15.4.2008110.20+3.47%00
14.4.2008106.50-6.00%110 1501 000
11.4.2008113.30-8.26%57 800500
10.4.2008123.50-1.67%00
9.4.2008125.60+3.37%00
8.4.2008121.50-2.17%00
7.4.2008124.20+1.64%00
4.4.2008122.20-2.55%00
3.4.2008125.40+3.55%00
2.4.2008121.10+5.67%00
1.4.2008114.60+10.72%00
31.3.2008103.50-5.05%00
28.3.2008109.00+0.37%00
27.3.2008108.60+0.55%00
26.3.2008108.01-5.42%00
25.3.2008114.20+11.11%00
21.3.2008102.78+0.08%00
20.3.2008102.70-10.46%00
19.3.2008114.70-2.71%00
18.3.2008117.90+15.36%228 4002 000
17.3.2008102.20-10.04%207 4002 000
14.3.2008113.60-1.22%00
13.3.2008115.00-1.63%00
12.3.2008116.90-1.93%00
11.3.2008119.20+18.02%00
10.3.2008101.00-7.25%00
7.3.2008108.90-1.63%00
6.3.2008110.70-2.55%00
5.3.2008113.60+6.17%00
4.3.2008107.00-14.40%00
Zobrazit sloupec