KB 8,00/04 - annual total volumes, min and max prices

Short and summary info about KB 8,00/04

The Prague Stock Exchange
Last price05.08.200495.00
First price10.09.1999100.00
Historic min20.05.200495.00
Historic max27.09.2001100.00
Total volume23 337 607 308.28
RMS - RM-System
Last price10.08.200410 850.00
First price14.09.199910 000.00
Historic min12.12.20028 700.00
Historic max20.09.200210 895.00
Total volume391 597 014.60
KB 8,00/04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 95.00 95.00 2 026 545 244 10 850.00 10 850.00 0 graf
2003 95.00 95.00 4 713 130 543 8 701.00 10 850.00 0 graf
2002 95.00 95.00 11 661 951 768 8 700.00 10 895.00 553 208 graf
2001 95.00 100.00 4 935 979 754 10 225.00 10 700.00 3 257 850 graf
2000 95.00 100.00 0 9 298.00 10 510.00 269 753 073 graf
1999 100.00 100.00 0 10 000.00 10 000.00 118 032 883 graf
Zobrazit sloupec