KB DISC 2900 CAP - Prague Stock Exchange price chart

2009 2010 Interactive

Short and summary info about KB DISC 2900 CAP

The Prague Stock Exchange
Last price16.09.2010291.60
First price05.10.2009240.30
Historic min05.10.2009240.30
Historic max18.08.2010292.60
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.2010291.60-0.03%00
15.9.2010291.70+0.38%00
14.9.2010290.60-0.45%00
13.9.2010291.90-0.10%00
10.9.2010292.20+0.07%00
9.9.2010292.00+0.17%00
8.9.2010291.50+0.14%00
7.9.2010291.10-0.41%00
6.9.2010292.30+0.21%00
3.9.2010291.70+0.07%00
2.9.2010291.50+0.03%00
1.9.2010291.400.00%00
31.8.2010291.40-0.27%00
30.8.2010292.20+0.10%00
27.8.2010291.90+0.14%00
26.8.2010291.50-0.17%00
25.8.2010292.00+0.14%00
24.8.2010291.60+0.03%00
23.8.2010291.50-0.03%00
20.8.2010291.60+0.14%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec