KB DISC 2900 CAP - Prague Stock Exchange price chart for year 2009
| The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2009 | 268.00 | +0.15% | 0 | 0 | ||||||||
| 29.12.2009 | 267.60 | +0.45% | 0 | 0 | ||||||||
| 28.12.2009 | 266.40 | +0.30% | 0 | 0 | ||||||||
| 23.12.2009 | 265.60 | +0.34% | 0 | 0 | ||||||||
| 22.12.2009 | 264.70 | -0.04% | 0 | 0 | ||||||||
| 21.12.2009 | 264.80 | +0.11% | 0 | 0 | ||||||||
| 18.12.2009 | 264.50 | -0.04% | 0 | 0 | ||||||||
| 17.12.2009 | 264.60 | +0.04% | 0 | 0 | ||||||||
| 16.12.2009 | 264.50 | +0.88% | 0 | 0 | ||||||||
| 15.12.2009 | 262.20 | +0.34% | 0 | 0 | ||||||||
| 14.12.2009 | 261.30 | +0.19% | 0 | 0 | ||||||||
| 11.12.2009 | 260.80 | +0.85% | 0 | 0 | ||||||||
| 10.12.2009 | 258.60 | -0.54% | 0 | 0 | ||||||||
| 9.12.2009 | 260.00 | -0.65% | 0 | 0 | ||||||||
| 8.12.2009 | 261.70 | -0.57% | 0 | 0 | ||||||||
| 7.12.2009 | 263.20 | -0.11% | 0 | 0 | ||||||||
| 4.12.2009 | 263.50 | +0.46% | 0 | 0 | ||||||||
| 3.12.2009 | 262.30 | +0.58% | 0 | 0 | ||||||||
| 2.12.2009 | 260.80 | -0.53% | 0 | 0 | ||||||||
| 1.12.2009 | 262.20 | +0.50% | 0 | 0 | ||||||||
| 30.11.2009 | 260.90 | +0.85% | 0 | 0 | ||||||||
| 27.11.2009 | 258.70 | +0.08% | 0 | 0 | ||||||||
| 26.11.2009 | 258.50 | -0.54% | 0 | 0 | ||||||||
| 25.11.2009 | 259.90 | -0.61% | 0 | 0 | ||||||||
| 24.11.2009 | 261.50 | -0.15% | 0 | 0 | ||||||||
| 23.11.2009 | 261.90 | +0.54% | 0 | 0 | ||||||||
| 20.11.2009 | 260.50 | +0.27% | 0 | 0 | ||||||||
| 19.11.2009 | 259.80 | +0.23% | 0 | 0 | ||||||||
| 18.11.2009 | 259.20 | +0.90% | 0 | 0 | ||||||||
| 16.11.2009 | 256.90 | +0.08% | 0 | 0 | ||||||||
| 13.11.2009 | 256.70 | -0.19% | 0 | 0 | ||||||||
| 12.11.2009 | 257.20 | +0.47% | 0 | 0 | ||||||||
| 11.11.2009 | 256.00 | -0.04% | 0 | 0 | ||||||||
| 10.11.2009 | 256.10 | +0.71% | 0 | 0 | ||||||||
| 9.11.2009 | 254.30 | +0.67% | 0 | 0 | ||||||||
| 6.11.2009 | 252.60 | -0.16% | 0 | 0 | ||||||||
| 5.11.2009 | 253.00 | +1.73% | 0 | 0 | ||||||||
| 4.11.2009 | 248.70 | -0.04% | 0 | 0 | ||||||||
| 3.11.2009 | 248.80 | -1.39% | 0 | 0 | ||||||||
| 2.11.2009 | 252.30 | -0.59% | 0 | 0 | ||||||||
| 30.10.2009 | 253.80 | +0.59% | 0 | 0 | ||||||||
| 29.10.2009 | 252.30 | -0.86% | 0 | 0 | ||||||||
| 27.10.2009 | 254.50 | -1.96% | 0 | 0 | ||||||||
| 26.10.2009 | 259.60 | +0.85% | 0 | 0 | ||||||||
| 23.10.2009 | 257.40 | +1.66% | 0 | 0 | ||||||||
| 22.10.2009 | 253.20 | -0.98% | 0 | 0 | ||||||||
| 21.10.2009 | 255.70 | +0.27% | 0 | 0 | ||||||||
| 20.10.2009 | 255.00 | +0.08% | 0 | 0 | ||||||||
| 19.10.2009 | 254.80 | -0.89% | 0 | 0 | ||||||||
| 16.10.2009 | 257.10 | +0.59% | 0 | 0 | ||||||||
| 15.10.2009 | 255.60 | -0.51% | 0 | 0 | ||||||||
| 14.10.2009 | 256.90 | +1.26% | 0 | 0 | ||||||||
| 13.10.2009 | 253.70 | +1.36% | 0 | 0 | ||||||||
| 12.10.2009 | 250.30 | +1.96% | 0 | 0 | ||||||||
| 9.10.2009 | 245.50 | +1.28% | 0 | 0 | ||||||||
| 8.10.2009 | 242.40 | +0.46% | 0 | 0 | ||||||||
| 7.10.2009 | 241.30 | +0.04% | 0 | 0 | ||||||||
| 6.10.2009 | 241.20 | +0.37% | 0 | 0 | ||||||||
| 5.10.2009 | 240.30 | -1.92% | 0 | 0 | ||||||||
