KB DISC 2900 CAP - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.2010291.60-0.03%00
15.9.2010291.70+0.38%00
14.9.2010290.60-0.45%00
13.9.2010291.90-0.10%00
10.9.2010292.20+0.07%00
9.9.2010292.00+0.17%00
8.9.2010291.50+0.14%00
7.9.2010291.10-0.41%00
6.9.2010292.30+0.21%00
3.9.2010291.70+0.07%00
2.9.2010291.50+0.03%00
1.9.2010291.400.00%00
31.8.2010291.40-0.27%00
30.8.2010292.20+0.10%00
27.8.2010291.90+0.14%00
26.8.2010291.50-0.17%00
25.8.2010292.00+0.14%00
24.8.2010291.60+0.03%00
23.8.2010291.50-0.03%00
20.8.2010291.60+0.14%00
19.8.2010291.20-0.48%00
18.8.2010292.60+0.38%00
17.8.2010291.50-0.10%00
16.8.2010291.80+0.21%00
13.8.2010291.20-0.03%00
12.8.2010291.30-0.03%00
11.8.2010291.40-0.10%00
10.8.2010291.700.00%00
9.8.2010291.70+0.14%00
6.8.2010291.30-0.07%00
5.8.2010291.50+0.07%00
4.8.2010291.30+0.03%00
3.8.2010291.20-0.10%00
2.8.2010291.50+0.21%00
30.7.2010290.90-0.07%00
29.7.2010291.10+0.10%00
28.7.2010290.80-0.10%00
27.7.2010291.10+0.07%00
26.7.2010290.90+0.07%00
23.7.2010290.700.00%00
22.7.2010290.70+0.03%00
21.7.2010290.60-0.03%00
20.7.2010290.70+0.07%00
19.7.2010290.50+0.14%00
16.7.2010290.10-0.10%00
15.7.2010290.40+0.03%00
14.7.2010290.30-0.03%00
13.7.2010290.40+0.21%00
12.7.2010289.80+0.03%00
9.7.2010289.70+0.14%00
8.7.2010289.30+0.07%00
7.7.2010289.10+0.49%00
2.7.2010287.70-0.03%00
1.7.2010287.80+0.10%00
30.6.2010287.50-0.31%00
29.6.2010288.40-0.31%00
28.6.2010289.30+0.24%00
25.6.2010288.60-0.07%00
24.6.2010288.80-0.17%00
23.6.2010289.30-0.10%00
22.6.2010289.60+0.07%00
21.6.2010289.40+0.14%00
18.6.2010289.000.00%00
17.6.2010289.00+0.21%00
16.6.2010288.40-0.14%00
15.6.2010288.800.00%00
14.6.2010288.80+0.42%00
11.6.2010287.60-0.21%00
10.6.2010288.20+0.10%00
9.6.2010287.90+0.17%00
8.6.2010287.40+0.17%00
7.6.2010286.90-0.42%00
4.6.2010288.10-0.14%00
3.6.2010288.50+0.66%00
2.6.2010286.60+0.28%00
1.6.2010285.80-0.45%00
31.5.2010287.10+0.31%00
28.5.2010286.20+0.56%00
27.5.2010284.60+0.42%00
26.5.2010283.40+0.89%00
25.5.2010280.90-1.37%00
24.5.2010284.80+0.71%00
21.5.2010282.80+0.25%00
20.5.2010282.10-1.02%00
19.5.2010285.00-0.18%00
18.5.2010285.50-0.14%00
17.5.2010285.90+0.46%00
14.5.2010284.60-0.56%00
13.5.2010286.20+0.03%00
12.5.2010286.10-0.38%00
11.5.2010287.20+0.14%00
10.5.2010286.80+0.91%00
7.5.2010284.20-0.59%00
6.5.2010285.90-0.24%00
5.5.2010286.60-0.52%00
4.5.2010288.10-0.24%00
3.5.2010288.80+0.52%00
30.4.2010287.30-0.07%00
29.4.2010287.50-0.10%00
28.4.2010287.80-0.03%00
27.4.2010287.90-0.03%00
26.4.2010288.00+0.17%00
23.4.2010287.50+0.14%00
22.4.2010287.10-0.21%00
21.4.2010287.70+0.10%00
20.4.2010287.40+0.17%00
19.4.2010286.90-0.07%00
16.4.2010287.10+0.10%00
15.4.2010286.80+0.14%00
14.4.2010286.40+0.32%00
13.4.2010285.50+0.11%00
12.4.2010285.20+0.11%00
9.4.2010284.90+0.04%00
8.4.2010284.80-0.07%00
7.4.2010285.000.00%00
6.4.2010285.00+0.21%00
2.4.2010284.400.00%00
1.4.2010284.40+0.39%00
31.3.2010283.30-0.14%00
30.3.2010283.70+0.14%00
29.3.2010283.30-0.18%00
26.3.2010283.80+0.11%00
25.3.2010283.50+0.25%00
24.3.2010282.80-0.35%00
23.3.2010283.80-0.14%00
22.3.2010284.20-0.25%00
19.3.2010284.90-0.18%00
18.3.2010285.40+0.18%00
17.3.2010284.90+0.18%00
16.3.2010284.40+0.39%00
15.3.2010283.30+0.25%00
12.3.2010282.60+0.07%00
11.3.2010282.40+0.21%00
10.3.2010281.80+0.39%00
9.3.2010280.70+0.04%00
8.3.2010280.60-0.04%00
5.3.2010280.70+0.04%00
4.3.2010280.60+0.07%00
3.3.2010280.400.00%00
2.3.2010280.40+3.89%00
1.3.2010269.90+0.90%00
26.2.2010267.50+0.79%00
25.2.2010265.40-0.60%00
24.2.2010267.00-0.15%00
23.2.2010267.40-0.63%00
22.2.2010269.10-0.04%00
19.2.2010269.20+0.41%00
18.2.2010268.10+0.41%00
17.2.2010267.00+0.38%00
16.2.2010266.00+1.22%00
15.2.2010262.80-0.38%00
12.2.2010263.80-0.79%00
11.2.2010265.90-0.60%00
10.2.2010267.50+0.53%00
9.2.2010266.10+0.99%00
8.2.2010263.50+0.50%00
5.2.2010262.20-1.69%00
4.2.2010266.70-0.11%00
3.2.2010267.00-0.15%00
2.2.2010267.40-0.11%00
1.2.2010267.70-0.19%00
29.1.2010268.20+0.26%00
28.1.2010267.50+0.11%00
27.1.2010267.20+0.15%00
26.1.2010266.80-0.67%00
25.1.2010268.60+0.19%00
22.1.2010268.10-0.74%00
21.1.2010270.100.00%00
20.1.2010270.10+0.33%00
19.1.2010269.20+0.22%00
18.1.2010268.60+0.75%00
15.1.2010266.60-0.60%00
14.1.2010268.20-0.22%00
13.1.2010268.80+0.19%00
12.1.2010268.30+0.11%00
11.1.2010268.00+1.44%00
8.1.2010264.20-0.30%00
7.1.2010265.00+0.08%00
6.1.2010264.80-0.64%00
5.1.2010266.50-0.45%00
4.1.2010267.70-0.11%00
30.12.2009268.00+0.15%00
29.12.2009267.60+0.45%00
28.12.2009266.40+0.30%00
23.12.2009265.60+0.34%00
22.12.2009264.70-0.04%00
21.12.2009264.80+0.11%00
18.12.2009264.50-0.04%00
17.12.2009264.60+0.04%00
16.12.2009264.50+0.88%00
15.12.2009262.20+0.34%00
14.12.2009261.30+0.19%00
11.12.2009260.80+0.85%00
10.12.2009258.60-0.54%00
9.12.2009260.00-0.65%00
8.12.2009261.70-0.57%00
7.12.2009263.20-0.11%00
4.12.2009263.50+0.46%00
3.12.2009262.30+0.58%00
2.12.2009260.80-0.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec