KB DISCOUNT - Prague Stock Exchange price chart


2007 2008 Interactive
KB DISCOUNT - Graf ceny akcie cz

Short and summary info about KB DISCOUNT

The Prague Stock Exchange
Last price29.10.2008224.20
First price03.12.2007357.80
Historic min27.10.2008224.20
Historic max22.09.2008394.20
Total volume0.00
RMS - RM-System
Last price27.10.2008224.10
First price05.05.2008369.90
Historic min27.10.2008224.10
Historic max01.10.2008397.50
Total volume58 350.00
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.10.2008224.200.00%00
27.10.2008224.20-11.52%00224.10-16.47%00
24.10.2008253.40-4.05%00268.30-1.25%00
23.10.2008264.10-1.42%00271.70+0.51%00
22.10.2008267.90-1.65%00270.30-3.04%00
21.10.2008272.40-9.77%00278.80-8.65%00
20.10.2008301.900.00%00305.20+16.00%00
17.10.2008301.90-7.11%00263.10-22.09%00
16.10.2008325.00-0.40%00337.70-2.42%00
15.10.2008326.30-6.29%00346.10-0.20%00
14.10.2008348.20-5.53%00346.80+7.00%00
13.10.2008368.600.00%00324.10-12.78%00
10.10.2008368.600.00%00371.60-2.21%00
9.10.2008368.60+0.52%00380.000.00%00
8.10.2008366.700.00%00380.000.00%00
7.10.2008366.700.00%0000
6.10.2008366.70-5.44%00387.90-0.10%00
3.10.2008387.80-0.54%00388.30+0.96%00
2.10.2008389.90-0.15%00384.60-3.24%00
1.10.2008390.50+3.44%00397.50+5.07%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688