KB DISCOUNT - Prague Stock Exchange price chart for year 2007

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007374.20+0.94%00
27.12.2007370.70+1.09%00
21.12.2007366.70-0.14%00
20.12.2007367.20+0.60%00
19.12.2007365.00+0.16%00
18.12.2007364.40+0.14%00
17.12.2007363.90-1.36%00
14.12.2007368.90+0.35%00
13.12.2007367.60-0.97%00
12.12.2007371.20+0.32%00
11.12.2007370.00-0.48%00
10.12.2007371.80+1.28%00
7.12.2007367.10+1.46%00
6.12.2007361.80+1.43%00
5.12.2007356.70+1.22%00
4.12.2007352.40-1.51%00
3.12.2007357.80-0.33%00
Zobrazit sloupec