KB DISCOUNT - monthly total volumes, min and max prices


Short and summary info about KB DISCOUNT

The Prague Stock Exchange
Last price29.10.2008224.20
First price03.12.2007357.80
Historic min27.10.2008224.20
Historic max22.09.2008394.20
Total volume0.00
RMS - RM-System
Last price27.10.2008224.10
First price05.05.2008369.90
Historic min27.10.2008224.10
Historic max01.10.2008397.50
Total volume58 350.00
KB DISCOUNT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200810 224.00 391.00 0 224.00 398.00 0 graf
200809 340.00 394.00 0 346.00 390.00 0 graf
200808 367.00 387.00 0 369.00 386.00 0 graf
200807 335.00 381.00 0 333.00 375.00 0 graf
200806 344.00 387.00 0 354.00 388.00 0 graf
200805 369.00 390.00 0 370.00 390.00 58 350 graf
200804 359.00 369.00 0 - - - graf
200803 351.00 365.00 0 - - - graf
200802 342.00 366.00 0 - - - graf
200801 304.00 375.00 0 - - - graf
200712 352.00 374.00 0 - - - graf
KB DISCOUNT, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688