KB DISCOUNT - monthly total volumes, min and max prices
Short and summary info about KB DISCOUNT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.2008 | 224.20 |
| First price | 03.12.2007 | 357.80 |
| Historic min | 27.10.2008 | 224.20 |
| Historic max | 22.09.2008 | 394.20 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.2008 | 224.10 |
| First price | 05.05.2008 | 369.90 |
| Historic min | 27.10.2008 | 224.10 |
| Historic max | 01.10.2008 | 397.50 |
| Total volume | 58 350.00 | |
| KB DISCOUNT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200810 | 224.00 | 391.00 | 0 | 224.00 | 398.00 | 0 | graf |
| 200809 | 340.00 | 394.00 | 0 | 346.00 | 390.00 | 0 | graf |
| 200808 | 367.00 | 387.00 | 0 | 369.00 | 386.00 | 0 | graf |
| 200807 | 335.00 | 381.00 | 0 | 333.00 | 375.00 | 0 | graf |
| 200806 | 344.00 | 387.00 | 0 | 354.00 | 388.00 | 0 | graf |
| 200805 | 369.00 | 390.00 | 0 | 370.00 | 390.00 | 58 350 | graf |
| 200804 | 359.00 | 369.00 | 0 | - | - | - | graf |
| 200803 | 351.00 | 365.00 | 0 | - | - | - | graf |
| 200802 | 342.00 | 366.00 | 0 | - | - | - | graf |
| 200801 | 304.00 | 375.00 | 0 | - | - | - | graf |
| 200712 | 352.00 | 374.00 | 0 | - | - | - | graf |
