KB TL 1300 - Prague Stock Exchange price chart for year 2009

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009269.80+0.63%00
29.12.2009268.10+2.37%00
28.12.2009261.90+0.42%00
23.12.2009260.80+1.56%00
22.12.2009256.80-0.62%00
21.12.2009258.40+0.16%00
18.12.2009258.00-0.27%00
17.12.2009258.70-0.35%00
16.12.2009259.60+4.09%00
15.12.2009249.40+1.67%00
14.12.2009245.30-0.08%00
11.12.2009245.50+3.50%00
10.12.2009237.20-2.31%00
9.12.2009242.80-3.07%00
8.12.2009250.50-2.87%00
7.12.2009257.90-1.07%00
4.12.2009260.70+2.32%00
3.12.2009254.80+2.08%00
2.12.2009249.60-1.96%00
1.12.2009254.60+1.35%00
30.11.2009251.20+3.76%00
27.11.2009242.10+0.08%00
26.11.2009241.90-2.50%00
25.11.2009248.10-2.97%00
24.11.2009255.70-1.01%00
23.11.2009258.30+2.34%00
20.11.2009252.40+0.80%00
19.11.2009250.40+0.68%00
18.11.2009248.70+3.28%00
16.11.2009240.80+0.42%00
13.11.2009239.80-1.03%00
12.11.2009242.30+1.85%00
11.11.2009237.90-0.46%00
10.11.2009239.00+2.75%00
9.11.2009232.60+2.42%00
6.11.2009227.10-0.79%00
5.11.2009228.90+7.06%112 100500
4.11.2009213.80-0.51%00
3.11.2009214.90-5.08%109 650500
2.11.2009226.40-2.92%00
30.10.2009233.20+2.06%117 050500
29.10.2009228.50-3.95%113 450500
27.10.2009237.90-7.90%117 650500
26.10.2009258.30+3.20%00
23.10.2009250.30+6.97%125 450500
22.10.2009234.00-4.06%00
21.10.2009243.90+1.16%00
20.10.2009241.100.00%00
19.10.2009241.10-4.06%00
16.10.2009251.30+2.07%00
15.10.2009246.20-2.57%00
14.10.2009252.70+5.64%00
13.10.2009239.20+1.53%00
12.10.2009235.60+7.53%00
9.10.2009219.10+5.24%00
8.10.2009208.20+1.07%00
7.10.2009206.00+0.59%00
6.10.2009204.80+0.79%00
5.10.2009203.20-3.92%00
2.10.2009211.50-4.64%00
1.10.2009221.80+2.92%00
30.9.2009215.50+0.19%00
29.9.2009215.10-2.45%00
25.9.2009220.50-2.56%00
24.9.2009226.30+2.21%00
23.9.2009221.40+1.05%00
22.9.2009219.10+0.92%00
21.9.2009217.10-1.63%00
18.9.2009220.70+0.27%00
17.9.2009220.10+1.71%00
16.9.2009216.40+0.23%00
15.9.2009215.90+3.50%00
14.9.2009208.60+4.98%00
11.9.2009198.70-2.98%00
10.9.2009204.80-0.92%00
9.9.2009206.70-0.58%00
8.9.2009207.90+0.29%00
7.9.2009207.30+2.12%00
4.9.2009203.00+1.55%00
3.9.2009199.90-0.35%00
2.9.2009200.60-4.29%00
1.9.2009209.60+0.05%00
31.8.2009209.50-1.13%00
28.8.2009211.90+1.83%00
27.8.2009208.10-0.90%00
26.8.2009210.00-4.28%00
25.8.2009219.40-1.26%00
24.8.2009222.20+1.74%00
21.8.2009218.40+0.69%00
20.8.2009216.90-1.77%00
19.8.2009220.80-3.07%00
18.8.2009227.80+3.59%00
17.8.2009219.90-8.18%00
14.8.2009239.50+2.75%00
13.8.2009233.10+9.49%00
12.8.2009212.90+4.01%00
11.8.2009204.70-7.29%00
10.8.2009220.80+1.19%00
7.8.2009218.20+4.75%00
6.8.2009208.30+4.20%00
5.8.2009199.90+5.43%00
4.8.2009189.60+1.44%00
3.8.2009186.90+4.88%00
31.7.2009178.20+7.93%00
30.7.2009165.10+3.51%80 350500
29.7.2009159.50+0.57%00
28.7.2009158.60+0.83%00
27.7.2009157.30+2.48%00
24.7.2009153.50+3.71%00
23.7.2009148.01-0.86%00
22.7.2009149.30-5.09%00
21.7.2009157.30+0.25%00
20.7.2009156.900.00%00
17.7.2009156.90-0.95%00
16.7.2009158.40-2.23%00
15.7.2009162.01+1.19%00
14.7.2009160.10+6.17%00
13.7.2009150.80+4.50%75 100500
10.7.2009144.30+0.91%00
9.7.2009143.00+3.77%00
8.7.2009137.80-0.22%68 300500
7.7.2009138.10+7.81%126 2001 000
3.7.2009128.10-1.00%00
2.7.2009129.40-2.41%00
1.7.2009132.60+3.11%65 800500
30.6.2009128.60-3.67%00
29.6.2009133.50-1.33%00
26.6.2009135.30-0.29%00
25.6.2009135.70-3.90%00
24.6.2009141.20-0.14%136 0001 000
23.6.2009141.40-1.12%00
22.6.2009143.00-2.12%00
19.6.2009146.10+3.03%144 2001 000
18.6.2009141.80+0.21%69 500500
17.6.2009141.50-4.59%00
16.6.2009148.30+2.13%00
15.6.2009145.20-1.29%00
12.6.2009147.10-4.85%00
11.6.2009154.60-3.62%00
10.6.2009160.40+3.55%00
9.6.2009154.90+0.19%00
8.6.2009154.60-0.64%00
5.6.2009155.60+8.36%151 9001 000
4.6.2009143.60+1.56%00
3.6.2009141.40+2.76%00
2.6.2009137.60+0.51%00
1.6.2009136.90-0.51%136 2001 000
29.5.2009137.60-5.23%00
28.5.2009145.20-1.16%144 9001 000
27.5.2009146.90-6.73%74 650500
26.5.2009157.50-0.88%312 0502 000
25.5.2009158.90+4.82%00
22.5.2009151.60+0.66%00
21.5.2009150.60-0.26%73 700500
20.5.2009151.00+3.21%00
19.5.2009146.30+4.28%00
18.5.2009140.30+1.81%00
15.5.2009137.80+6.25%207 5001 500
14.5.2009129.70-1.89%66 400500
13.5.2009132.20-10.43%00
12.5.2009147.60-2.12%00
11.5.2009150.80-6.34%77 200500
7.5.2009161.00+5.71%00
6.5.2009152.30+2.56%00
5.5.2009148.50-2.69%76 300500
4.5.2009152.60+3.74%00
30.4.2009147.10+9.61%72 100500
29.4.2009134.20+16.19%62 450500
28.4.2009115.50+1.31%00
27.4.2009114.01-3.95%00
24.4.2009118.70+7.13%00
23.4.2009110.80+1.84%00
22.4.2009108.80-2.94%116 1501 000
21.4.2009112.10-3.03%00
20.4.2009115.60-6.92%00
17.4.2009124.20+1.89%58 150500
16.4.2009121.90-2.87%125 2001 000
15.4.2009125.50-1.41%00
14.4.2009127.30-5.01%71 050500
10.4.2009134.010.00%00
9.4.2009134.01+6.87%00
8.4.2009125.40+11.47%281 6502 500
7.4.2009112.50-10.36%00
6.4.2009125.50-4.05%62 600500
3.4.2009130.80+19.56%00
2.4.2009109.40+27.19%00
1.4.200986.01+9.29%00
31.3.200978.70+0.13%42 750500
30.3.200978.60-19.80%00
Zobrazit sloupec