KB TL 1300 - monthly total volumes, min and max prices


Short and summary info about KB TL 1300

The Prague Stock Exchange
Last price19.05.2010224.10
First price30.03.200978.60
Historic min30.03.200978.60
Historic max26.04.2010297.40
Total volume3 784 000.00
KB TL 1300 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 216.00 270.00 110 300 - - - graf
201004 263.00 297.00 0 - - - graf
201003 245.00 268.00 0 - - - graf
201002 225.00 251.00 0 - - - graf
201001 247.00 270.00 0 - - - graf
200912 237.00 270.00 0 - - - graf
200911 214.00 258.00 221 750 - - - graf
200910 203.00 258.00 473 600 - - - graf
200909 199.00 226.00 0 - - - graf
200908 187.00 240.00 0 - - - graf
200907 128.00 178.00 415 750 - - - graf
200906 129.00 160.00 637 800 - - - graf
200905 130.00 161.00 1 032 700 - - - graf
200904 86.00 147.00 849 350 - - - graf
200903 79.00 79.00 42 750 - - - graf
KB TL 1300, graf
 Prague Stock Exchange 09:05 
Name Price Change
 AVAST  166.00  -1.16% 
 CETV  90.40  -0.99% 
 ČEZ  482.50  -1.13% 
 ERSTE  567.00  -2.71% 
 KB  563.00  -0.88% 
 KOFOLA  228.00  +0.44% 
 MONETA  54.50  0.00% 
 O2  217.50  -0.68% 
 PEGAS  688.00  0.00% 
 PM  13 420.00  +1.05% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688