KB TL 1700 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	146.55	-3.74%	0	0
29.12.2008	152.25	+9.18%	0	0
23.12.2008	139.45	+1.01%	0	0
22.12.2008	138.05	+5.10%	273 200	2 000
19.12.2008	131.35	-0.30%	0	0
18.12.2008	131.75	+5.70%	0	0
17.12.2008	124.65	-10.68%	0	0
16.12.2008	139.55	-0.99%	0	0
15.12.2008	140.95	+15.39%	0	0
12.12.2008	122.15	-9.48%	0	0
11.12.2008	134.95	+6.64%	0	0
10.12.2008	126.55	+2.89%	0	0
9.12.2008	122.99	+0.03%	0	0
8.12.2008	122.95	+4.06%	0	0
5.12.2008	118.15	-3.59%	0	0
4.12.2008	122.55	+3.81%	0	0
3.12.2008	118.05	-1.87%	0	0
2.12.2008	120.30	+54.23%	0	0