KB VAR/00 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KB VAR/00

RMS - RM-System
Last price	04.02.2000	10 000.00
First price	30.03.1995	10 000.00
Historic min	17.11.1999	10 000.00
Historic max	07.06.1999	10 000.00
Total volume	12 285 380 000.00

Go to monthly & yearly prices and volumes of KB VAR/00

The Prague Sotck Exchange and RM-System - daily results - KB VAR/00
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2000					10 000.00	0.00%	2 058 480 000	200 000
3.2.2000					10 000.00	0.00%	0	0
2.2.2000					10 000.00	0.00%	0	0
1.2.2000					10 000.00	0.00%	0	0
31.1.2000					10 000.00	0.00%	0	0
28.1.2000					10 000.00	0.00%	0	0
27.1.2000					10 000.00	0.00%	0	0
26.1.2000					10 000.00	0.00%	0	0
25.1.2000					10 000.00	0.00%	0	0
24.1.2000					10 000.00	0.00%	0	0
21.1.2000					10 000.00	0.00%	0	0
20.1.2000					10 000.00	0.00%	0	0
19.1.2000					10 000.00	0.00%	0	0
18.1.2000					10 000.00	0.00%	0	0
17.1.2000					10 000.00	0.00%	0	0
14.1.2000					10 000.00	0.00%	0	0
13.1.2000					10 000.00	0.00%	0	0
12.1.2000					10 000.00	0.00%	0	0
11.1.2000					10 000.00	0.00%	0	0
10.1.2000					10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste